|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 12.95 | 0.31% | 3.50% | 5,746 | 5,604 | 142 | 474 | 483 | -8 |
| 2022-12-05 | 12.91 | -3.15% | 5.05% | 6,512 | 9,894 | -3,382 | 704 | 1,766 | -1,061 |
| 2022-12-02 | 13.33 | -2.63% | 3.14% | 4,009 | 6,455 | -2,447 | 345 | 1,098 | -753 |
| 2022-12-01 | 13.69 | 4.03% | 3.41% | 7,094 | 4,227 | 2,867 | 771 | 325 | 446 |
| 2022-11-30 | 13.16 | -2.73% | 3.73% | 4,972 | 7,376 | -2,405 | 327 | 1,546 | -1,218 |
| 2022-11-29 | 13.53 | -0.81% | 4.37% | 6,986 | 7,736 | -751 | 1,210 | 491 | 718 |
| 2022-11-28 | 13.64 | -2.92% | 3.01% | 4,428 | 5,980 | -1,552 | 104 | 532 | -428 |
| 2022-11-25 | 14.05 | -3.50% | 3.16% | 4,365 | 6,735 | -2,370 | 394 | 495 | -101 |
| 2022-11-24 | 14.56 | -2.80% | 3.75% | 5,567 | 8,108 | -2,541 | 489 | 443 | 45 |
| 2022-11-23 | 14.98 | -1.77% | 5.06% | 8,839 | 10,389 | -1,550 | 604 | 1,303 | -699 |
| 2022-11-22 | 15.25 | -0.33% | 4.08% | 6,768 | 8,736 | -1,968 | 746 | 708 | 38 |
| 2022-11-21 | 15.30 | 5.96% | 6.05% | 13,476 | 8,941 | 4,535 | 2,994 | 448 | 2,546 |
| 2022-11-18 | 14.44 | -2.10% | 3.84% | 6,102 | 7,830 | -1,728 | 972 | 692 | 281 |
| 2022-11-17 | 14.75 | -0.47% | 2.99% | 5,100 | 5,803 | -703 | 184 | 113 | 71 |
| 2022-11-16 | 14.82 | -1.00% | 3.25% | 5,119 | 6,879 | -1,759 | 140 | 492 | -352 |
| 2022-11-15 | 14.97 | 4.25% | 4.47% | 8,974 | 7,233 | 1,741 | 1,025 | 402 | 623 |
| 2022-11-14 | 14.36 | -2.91% | 6.71% | 10,616 | 13,624 | -3,008 | 1,189 | 2,564 | -1,375 |
| 2022-11-11 | 14.79 | -3.96% | 8.40% | 12,208 | 19,203 | -6,995 | 1,216 | 2,737 | -1,521 |
| 2022-11-10 | 15.40 | -5.64% | 7.58% | 13,786 | 16,263 | -2,477 | 2,801 | 3,494 | -693 |
| 2022-11-09 | 16.32 | 3.29% | 6.96% | 16,164 | 11,141 | 5,023 | 4,560 | 753 | 3,807 |
| 2022-11-08 | 15.80 | -0.50% | 4.95% | 8,082 | 11,267 | -3,185 | 1,054 | 2,037 | -983 |
| 2022-11-07 | 15.88 | 4.47% | 8.19% | 17,420 | 13,458 | 3,962 | 3,896 | 856 | 3,040 |
| 2022-11-04 | 15.20 | 1.20% | 5.48% | 10,179 | 10,684 | -505 | 1,012 | 688 | 325 |
| 2022-11-03 | 15.02 | -1.51% | 5.56% | 9,485 | 11,491 | -2,006 | 849 | 1,513 | -664 |
| 2022-11-02 | 15.25 | 2.56% | 7.44% | 15,981 | 12,586 | 3,394 | 2,316 | 577 | 1,739 |
| 2022-11-01 | 14.87 | 2.98% | 5.45% | 10,629 | 9,092 | 1,537 | 1,168 | 461 | 707 |
| 2022-10-31 | 14.44 | 0.77% | 4.39% | 7,261 | 8,251 | -989 | 555 | 569 | -13 |
| 2022-10-28 | 14.33 | -3.70% | 7.88% | 11,410 | 16,789 | -5,379 | 2,351 | 4,069 | -1,718 |
| 2022-10-27 | 14.88 | -1.52% | 11.09% | 23,571 | 19,612 | 3,959 | 5,055 | 2,668 | 2,387 |
| 2022-10-26 | 15.11 | 4.14% | 8.46% | 17,249 | 14,035 | 3,213 | 3,232 | 1,597 | 1,635 |
| 2022-10-25 | 14.51 | 2.83% | 6.69% | 13,455 | 10,424 | 3,031 | 2,427 | 459 | 1,968 |
| 2022-10-24 | 14.11 | -4.73% | 7.00% | 10,805 | 14,285 | -3,480 | 1,286 | 1,682 | -396 |
| 2022-10-21 | 14.81 | 2.28% | 7.16% | 14,313 | 12,391 | 1,922 | 1,338 | 941 | 397 |
| 2022-10-20 | 14.48 | -2.16% | 7.44% | 13,816 | 13,478 | 338 | 1,148 | 1,454 | -307 |
| 2022-10-19 | 14.80 | -3.52% | 8.09% | 13,339 | 16,546 | -3,208 | 2,569 | 2,144 | 425 |
| 2022-10-18 | 15.34 | 8.79% | 14.14% | 30,274 | 22,014 | 8,259 | 8,547 | 3,788 | 4,758 |
| 2022-10-17 | 14.10 | -3.82% | 11.92% | 18,017 | 23,406 | -5,390 | 2,463 | 5,135 | -2,672 |
| 2022-10-14 | 14.66 | 4.05% | 9.54% | 19,110 | 15,533 | 3,577 | 3,723 | 1,236 | 2,487 |
| 2022-10-13 | 14.09 | 0.64% | 6.50% | 11,853 | 10,621 | 1,232 | 1,915 | 474 | 1,441 |
| 2022-10-12 | 14.00 | 5.98% | 9.59% | 17,009 | 15,947 | 1,063 | 3,330 | 2,445 | 885 |
| 2022-10-11 | 13.21 | 4.76% | 5.72% | 9,144 | 8,774 | 370 | 843 | 644 | 199 |
| 2022-10-10 | 12.61 | -3.96% | 3.61% | 4,831 | 6,692 | -1,861 | 560 | 668 | -108 |
| 2022-09-30 | 13.13 | -1.35% | 5.36% | 8,177 | 9,367 | -1,190 | 588 | 529 | 59 |
| 2022-09-29 | 13.31 | -3.90% | 6.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.85 | -2.46% | 4.72% | 7,599 | 8,696 | -1,097 | 1,195 | 265 | 930 |
| 2022-09-27 | 14.20 | -0.49% | 7.33% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 14.27 | 6.18% | 11.88% | 8,046 | 7,475 | 571 | 812 | 927 | -115 |
| 2022-09-23 | 13.44 | -4.34% | 6.75% | 5,522 | 8,794 | -3,272 | 680 | 1,696 | -1,015 |
| 2022-09-22 | 14.05 | 0.64% | 7.67% | 9,885 | 8,508 | 1,377 | 1,985 | 869 | 1,117 |
| 2022-09-21 | 13.96 | -3.06% | 12.41% | 18,766 | 20,139 | -1,373 | 4,230 | 4,849 | -619 |
