|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 18.71 | -2.50% | 4.30% | 6,822 | 9,034 | -2,212 | 725 | 600 | 125 |
| 2022-12-05 | 19.19 | 4.69% | 6.57% | 12,991 | 11,659 | 1,332 | 3,715 | 1,041 | 2,674 |
| 2022-12-02 | 18.33 | 0.38% | 3.08% | 5,962 | 5,046 | 916 | 440 | 118 | 322 |
| 2022-12-01 | 18.26 | 0.77% | 2.77% | 4,460 | 5,148 | -688 | 166 | 135 | 31 |
| 2022-11-30 | 18.12 | 0.06% | 2.70% | 4,497 | 4,960 | -463 | 416 | 365 | 51 |
| 2022-11-29 | 18.11 | 2.20% | 2.46% | 4,938 | 3,774 | 1,164 | 458 | 0 | 458 |
| 2022-11-28 | 17.72 | 0.34% | 1.81% | 3,005 | 3,314 | -310 | 131 | 0 | 131 |
| 2022-11-25 | 17.66 | -1.78% | 2.45% | 3,243 | 5,247 | -2,004 | 205 | 376 | -172 |
| 2022-11-24 | 17.98 | -1.32% | 3.78% | 5,575 | 7,744 | -2,169 | 426 | 705 | -278 |
| 2022-11-23 | 18.22 | -6.95% | 6.74% | 10,454 | 14,081 | -3,626 | 914 | 1,824 | -910 |
| 2022-11-22 | 19.58 | -0.56% | 7.30% | 13,879 | 14,270 | -391 | 1,800 | 1,726 | 74 |
| 2022-11-21 | 19.69 | 4.24% | 7.57% | 17,194 | 11,701 | 5,494 | 3,878 | 1,147 | 2,731 |
| 2022-11-18 | 18.89 | -2.63% | 5.45% | 8,523 | 11,771 | -3,248 | 516 | 61 | 455 |
| 2022-11-17 | 19.40 | 3.19% | 6.51% | 13,834 | 10,845 | 2,989 | 2,527 | 298 | 2,229 |
| 2022-11-16 | 18.80 | -1.36% | 4.74% | 7,668 | 9,945 | -2,277 | 676 | 832 | -157 |
| 2022-11-15 | 19.06 | 1.11% | 4.43% | 7,761 | 8,205 | -443 | 797 | 254 | 543 |
| 2022-11-14 | 18.85 | -3.48% | 6.40% | 10,228 | 13,592 | -3,364 | 1,255 | 2,876 | -1,622 |
| 2022-11-11 | 19.53 | -3.79% | 10.94% | 18,707 | 24,270 | -5,563 | 4,532 | 4,675 | -142 |
| 2022-11-10 | 20.30 | 4.32% | 9.78% | 22,804 | 15,277 | 7,527 | 5,737 | 727 | 5,010 |
| 2022-11-09 | 19.46 | -2.75% | 5.75% | 9,142 | 12,186 | -3,044 | 932 | 1,276 | -343 |
| 2022-11-08 | 20.01 | 3.79% | 11.22% | 24,681 | 18,859 | 5,821 | 5,183 | 1,557 | 3,626 |
| 2022-11-07 | 19.28 | -1.53% | 6.21% | 11,707 | 11,427 | 280 | 1,351 | 1,008 | 342 |
| 2022-11-04 | 19.58 | -0.25% | 6.60% | 12,270 | 12,803 | -532 | 1,596 | 891 | 706 |
| 2022-11-03 | 19.63 | -0.05% | 7.08% | 12,337 | 14,918 | -2,580 | 2,193 | 2,882 | -618 |
| 2022-11-02 | 19.64 | -0.20% | 6.27% | 11,394 | 12,779 | -1,385 | 504 | 456 | 48 |
| 2022-11-01 | 19.68 | -1.99% | 8.21% | 14,553 | 16,357 | -1,804 | 1,831 | 1,597 | 234 |
| 2022-10-31 | 20.08 | 5.57% | 11.01% | 21,616 | 20,579 | 1,037 | 2,894 | 3,106 | -213 |
| 2022-10-28 | 19.02 | 1.01% | 12.61% | 26,288 | 22,616 | 3,672 | 9,164 | 5,871 | 3,068 |
| 2022-10-27 | 18.83 | 0.91% | 4.19% | 7,937 | 7,597 | 340 | 711 | 0 | 711 |
| 2022-10-26 | 18.66 | 4.71% | 4.36% | 9,662 | 5,984 | 3,678 | 1,165 | 130 | 1,035 |
| 2022-10-25 | 17.82 | -0.89% | 2.73% | 4,155 | 5,320 | -1,165 | 161 | 139 | 23 |
| 2022-10-24 | 17.98 | -1.64% | 3.54% | 5,786 | 6,721 | -935 | 384 | 213 | 171 |
| 2022-10-21 | 18.28 | -1.03% | 2.77% | 4,870 | 5,095 | -225 | 177 | 0 | 177 |
| 2022-10-20 | 18.47 | 0.11% | 3.82% | 7,042 | 6,768 | 274 | 263 | 0 | 263 |
| 2022-10-19 | 18.45 | -1.23% | 4.36% | 8,021 | 7,628 | 393 | 957 | 121 | 836 |
| 2022-10-18 | 18.68 | -0.80% | 5.66% | 10,684 | 10,198 | 486 | 1,014 | 478 | 536 |
| 2022-10-17 | 18.83 | 2.95% | 5.51% | 11,393 | 8,588 | 2,804 | 727 | 0 | 727 |
| 2022-10-14 | 18.29 | 2.47% | 5.99% | 11,461 | 9,758 | 1,703 | 1,412 | 493 | 919 |
| 2022-10-13 | 17.85 | 2.00% | 7.62% | 13,893 | 13,047 | 846 | 1,990 | 1,451 | 539 |
| 2022-10-12 | 17.50 | 4.48% | 4.53% | 7,918 | 7,279 | 639 | 104 | 430 | -327 |
| 2022-10-11 | 16.75 | 1.39% | 3.71% | 6,431 | 5,620 | 811 | 228 | 0 | 228 |
| 2022-10-10 | 16.52 | 0.73% | 3.50% | 5,402 | 5,554 | -152 | 202 | 0 | 202 |
| 2022-09-30 | 16.40 | 0.80% | 2.67% | 4,818 | 3,849 | 969 | 265 | 0 | 265 |
| 2022-09-29 | 16.27 | -0.61% | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 16.37 | -5.54% | 2.65% | 3,564 | 5,014 | -1,450 | 248 | 0 | 248 |
| 2022-09-27 | 17.33 | 2.54% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 16.90 | -2.99% | 2.95% | 1,887 | 2,475 | -588 | 0 | 0 | 0 |
| 2022-09-23 | 17.42 | -3.97% | 3.29% | 2,628 | 4,471 | -1,843 | 0 | 0 | 0 |
| 2022-09-22 | 18.14 | -2.58% | 4.11% | 4,178 | 4,058 | 120 | 304 | 247 | 57 |
| 2022-09-21 | 18.62 | 3.10% | 5.56% | 10,165 | 7,447 | 2,718 | 516 | 144 | 371 |
