|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 11.66 | -1.10% | 1.40% | 1,106 | 1,426 | -320 | 0 | 0 | 0 |
| 2022-12-05 | 11.79 | 0.08% | 1.29% | 1,092 | 1,264 | -173 | 0 | 0 | 0 |
| 2022-12-02 | 11.78 | 1.90% | 1.34% | 1,362 | 1,036 | 326 | 0 | 0 | 0 |
| 2022-12-01 | 11.56 | 0.52% | 1.36% | 1,203 | 1,205 | -2 | 0 | 0 | 0 |
| 2022-11-30 | 11.50 | -0.69% | 1.29% | 1,126 | 1,155 | -28 | 0 | 0 | 0 |
| 2022-11-29 | 11.58 | 1.67% | 1.12% | 1,019 | 984 | 35 | 0 | 0 | 0 |
| 2022-11-28 | 11.39 | -0.61% | 1.20% | 1,041 | 1,084 | -43 | 0 | 0 | 0 |
| 2022-11-25 | 11.46 | -3.37% | 2.02% | 1,511 | 2,069 | -558 | 0 | 0 | 0 |
| 2022-11-24 | 11.86 | 0.08% | 1.43% | 1,298 | 1,346 | -49 | 0 | 0 | 0 |
| 2022-11-23 | 11.85 | -0.34% | 2.13% | 1,648 | 2,217 | -570 | 0 | 0 | 0 |
| 2022-11-22 | 11.89 | -2.46% | 2.05% | 1,707 | 2,117 | -410 | 100 | 0 | 100 |
| 2022-11-21 | 12.19 | 0.83% | 1.84% | 1,727 | 1,633 | 94 | 0 | 127 | -127 |
| 2022-11-18 | 12.09 | 0.50% | 2.24% | 2,019 | 2,096 | -76 | 0 | 0 | 0 |
| 2022-11-17 | 12.03 | -0.33% | 1.78% | 1,485 | 1,775 | -290 | 0 | 0 | 0 |
| 2022-11-16 | 12.07 | 1.43% | 3.55% | 3,600 | 3,032 | 568 | 108 | 0 | 108 |
| 2022-11-15 | 11.90 | 2.85% | 2.18% | 2,305 | 1,607 | 698 | 128 | 0 | 128 |
| 2022-11-14 | 11.57 | -0.86% | 1.68% | 1,202 | 1,797 | -595 | 0 | 0 | 0 |
| 2022-11-11 | 11.67 | 0.09% | 2.31% | 1,826 | 2,396 | -570 | 0 | 0 | 0 |
| 2022-11-10 | 11.66 | -1.02% | 1.63% | 1,325 | 1,624 | -299 | 0 | 0 | 0 |
| 2022-11-09 | 11.78 | -0.67% | 1.58% | 1,398 | 1,481 | -83 | 0 | 0 | 0 |
| 2022-11-08 | 11.86 | -0.75% | 1.90% | 1,541 | 1,913 | -373 | 0 | 0 | 0 |
| 2022-11-07 | 11.95 | -1.40% | 2.36% | 1,739 | 2,479 | -741 | 0 | 0 | 0 |
| 2022-11-04 | 12.12 | 1.42% | 2.27% | 2,201 | 2,037 | 164 | 128 | 171 | -43 |
| 2022-11-03 | 11.95 | -0.25% | 2.05% | 1,941 | 1,847 | 93 | 0 | 0 | 0 |
| 2022-11-02 | 11.98 | 0.67% | 1.93% | 1,872 | 1,718 | 154 | 0 | 0 | 0 |
| 2022-11-01 | 11.90 | 3.30% | 2.17% | 2,277 | 1,658 | 619 | 0 | 0 | 0 |
| 2022-10-31 | 11.52 | 2.40% | 1.91% | 1,811 | 1,516 | 295 | 0 | 0 | 0 |
| 2022-10-28 | 11.25 | -4.34% | 2.34% | 1,906 | 2,256 | -350 | 0 | 108 | -108 |
| 2022-10-27 | 11.76 | -2.49% | 2.19% | 1,606 | 2,416 | -810 | 0 | 0 | 0 |
| 2022-10-26 | 12.06 | 0.67% | 2.43% | 2,037 | 2,438 | -401 | 0 | 108 | -108 |
| 2022-10-25 | 11.98 | 2.57% | 2.59% | 2,582 | 2,081 | 502 | 0 | 0 | 0 |
| 2022-10-24 | 11.68 | -2.50% | 2.45% | 2,129 | 2,336 | -207 | 0 | 0 | 0 |
| 2022-10-21 | 11.98 | -0.58% | 2.14% | 1,913 | 2,070 | -157 | 0 | 0 | 0 |
| 2022-10-20 | 12.05 | 1.26% | 4.22% | 3,749 | 3,914 | -165 | 0 | 206 | -206 |
| 2022-10-19 | 11.90 | 2.85% | 5.67% | 4,992 | 5,354 | -362 | 0 | 0 | 0 |
| 2022-10-18 | 11.57 | 2.30% | 2.34% | 2,472 | 1,696 | 776 | 193 | 0 | 193 |
| 2022-10-17 | 11.31 | 2.35% | 1.54% | 1,559 | 1,108 | 451 | 0 | 0 | 0 |
| 2022-10-14 | 11.05 | 1.28% | 1.57% | 1,464 | 1,225 | 238 | 0 | 0 | 0 |
| 2022-10-13 | 10.91 | 0.46% | 1.62% | 1,552 | 1,188 | 364 | 0 | 0 | 0 |
| 2022-10-12 | 10.86 | 4.83% | 2.03% | 1,919 | 1,427 | 491 | 0 | 0 | 0 |
| 2022-10-11 | 10.36 | 0.97% | 1.07% | 899 | 805 | 93 | 0 | 0 | 0 |
| 2022-10-10 | 10.26 | -3.21% | 1.63% | 1,111 | 1,494 | -383 | 0 | 102 | -102 |
| 2022-09-29 | 10.60 | 0.38% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.56 | -4.35% | 1.89% | 1,355 | 1,719 | -365 | 0 | 0 | 0 |
| 2022-09-27 | 11.04 | 1.75% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.85 | -1.36% | 1.79% | 827 | 812 | 15 | 0 | 0 | 0 |
| 2022-09-23 | 11.00 | -3.17% | 1.67% | 726 | 1,283 | -557 | 0 | 109 | -109 |
| 2022-09-22 | 11.36 | -1.13% | 1.39% | 542 | 752 | -210 | 0 | 0 | 0 |
| 2022-09-21 | 11.49 | 0.44% | 1.50% | 989 | 1,223 | -234 | 0 | 0 | 0 |
| 2022-09-20 | 11.44 | 3.62% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 |
