|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.79 | 0.30% | 0.81% | 1,046 | 772 | 274 | 109 | 0 | 109 |
| 2022-12-05 | 16.74 | -0.12% | 1.11% | 1,041 | 1,459 | -418 | 0 | 0 | 0 |
| 2022-12-02 | 16.76 | -0.24% | 0.95% | 888 | 1,212 | -324 | 0 | 0 | 0 |
| 2022-12-01 | 16.80 | 0.60% | 1.13% | 1,038 | 1,442 | -404 | 0 | 0 | 0 |
| 2022-11-30 | 16.70 | -1.30% | 1.40% | 1,138 | 2,011 | -873 | 0 | 0 | 0 |
| 2022-11-29 | 16.92 | -1.57% | 1.74% | 1,431 | 2,558 | -1,127 | 0 | 0 | 0 |
| 2022-11-28 | 17.19 | -3.15% | 2.37% | 2,125 | 3,371 | -1,247 | 116 | 124 | -8 |
| 2022-11-25 | 17.75 | 5.40% | 3.70% | 5,555 | 3,059 | 2,496 | 0 | 0 | 0 |
| 2022-11-24 | 16.84 | 3.00% | 1.76% | 2,100 | 1,869 | 231 | 0 | 0 | 0 |
| 2022-11-23 | 16.35 | 0.55% | 0.67% | 606 | 864 | -258 | 0 | 0 | 0 |
| 2022-11-22 | 16.26 | -0.79% | 0.89% | 754 | 1,198 | -444 | 0 | 0 | 0 |
| 2022-11-21 | 16.39 | 0.49% | 0.97% | 1,078 | 1,029 | 49 | 0 | 0 | 0 |
| 2022-11-18 | 16.31 | 0.06% | 0.87% | 832 | 1,074 | -242 | 0 | 0 | 0 |
| 2022-11-17 | 16.30 | -0.18% | 0.77% | 717 | 968 | -251 | 0 | 106 | -106 |
| 2022-11-16 | 16.33 | -0.37% | 1.05% | 1,240 | 1,102 | 138 | 0 | 0 | 0 |
| 2022-11-15 | 16.39 | 3.41% | 1.31% | 1,639 | 1,243 | 396 | 0 | 0 | 0 |
| 2022-11-14 | 15.85 | -1.18% | 0.67% | 600 | 821 | -221 | 0 | 0 | 0 |
| 2022-11-11 | 16.04 | 1.01% | 1.14% | 1,312 | 1,164 | 147 | 174 | 0 | 174 |
| 2022-11-10 | 15.88 | -1.12% | 0.58% | 464 | 784 | -320 | 0 | 0 | 0 |
| 2022-11-09 | 16.06 | -0.25% | 0.48% | 437 | 597 | -160 | 0 | 0 | 0 |
| 2022-11-08 | 16.10 | -1.65% | 0.92% | 707 | 1,300 | -593 | 0 | 214 | -214 |
| 2022-11-07 | 16.37 | -0.30% | 0.71% | 770 | 757 | 13 | 0 | 0 | 0 |
| 2022-11-04 | 16.42 | 1.73% | 1.73% | 1,698 | 2,153 | -454 | 0 | 0 | 0 |
| 2022-11-03 | 16.14 | -0.49% | 0.93% | 939 | 1,088 | -149 | 0 | 0 | 0 |
| 2022-11-02 | 16.22 | -0.55% | 0.65% | 575 | 846 | -271 | 0 | 0 | 0 |
| 2022-11-01 | 16.31 | 2.58% | 0.86% | 952 | 842 | 110 | 0 | 0 | 0 |
| 2022-10-31 | 15.90 | 1.79% | 0.60% | 798 | 454 | 344 | 0 | 0 | 0 |
| 2022-10-28 | 15.62 | -1.64% | 1.04% | 1,034 | 1,168 | -135 | 0 | 0 | 0 |
| 2022-10-27 | 15.88 | -1.06% | 0.71% | 910 | 641 | 269 | 0 | 0 | 0 |
| 2022-10-26 | 16.05 | 1.71% | 0.61% | 890 | 420 | 469 | 0 | 0 | 0 |
| 2022-10-25 | 15.78 | 0.19% | 0.64% | 658 | 689 | -31 | 0 | 0 | 0 |
| 2022-10-24 | 15.75 | -2.17% | 0.71% | 635 | 889 | -254 | 0 | 164 | -164 |
| 2022-10-20 | 16.10 | -1.89% | 0.77% | 859 | 797 | 62 | 183 | 0 | 183 |
| 2022-10-19 | 16.41 | 0.43% | 0.94% | 1,039 | 1,016 | 23 | 0 | 0 | 0 |
| 2022-10-18 | 16.34 | 0.99% | 0.81% | 872 | 906 | -34 | 0 | 0 | 0 |
| 2022-10-17 | 16.18 | 6.59% | 1.18% | 1,678 | 824 | 853 | 105 | 0 | 105 |
| 2022-10-14 | 15.18 | 0.46% | 0.55% | 641 | 495 | 146 | 0 | 0 | 0 |
| 2022-10-13 | 15.11 | -0.26% | 0.71% | 725 | 729 | -4 | 0 | 0 | 0 |
| 2022-10-12 | 15.15 | 4.05% | 0.60% | 784 | 423 | 361 | 0 | 0 | 0 |
| 2022-10-11 | 14.56 | 0.34% | 0.45% | 402 | 483 | -81 | 0 | 0 | 0 |
| 2022-10-10 | 14.51 | -1.29% | 0.40% | 302 | 489 | -187 | 0 | 0 | 0 |
| 2022-09-30 | 14.70 | -3.61% | 0.61% | 552 | 670 | -118 | 0 | 0 | 0 |
| 2022-09-29 | 15.25 | -2.56% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 15.65 | -1.20% | 0.68% | 597 | 842 | -246 | 0 | 142 | -142 |
| 2022-09-27 | 15.84 | 2.00% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 15.53 | -0.58% | 0.66% | 394 | 489 | -95 | 0 | 0 | 0 |
| 2022-09-23 | 15.62 | -1.88% | 0.62% | 325 | 601 | -275 | 0 | 0 | 0 |
| 2022-09-22 | 15.92 | -0.93% | 0.54% | 377 | 302 | 75 | 0 | 0 | 0 |
| 2022-09-21 | 16.07 | 1.20% | 0.55% | 521 | 525 | -3 | 0 | 0 | 0 |
| 2022-09-20 | 15.88 | 1.86% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 |
