|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 14.43 | -0.82% | 2.04% | 1,915 | 2,571 | -656 | 0 | 0 | 0 |
| 2022-12-05 | 14.55 | -1.76% | 2.56% | 2,084 | 3,619 | -1,535 | 0 | 0 | 0 |
| 2022-12-02 | 14.81 | 0.89% | 1.71% | 1,796 | 1,929 | -133 | 0 | 0 | 0 |
| 2022-12-01 | 14.68 | -0.27% | 1.51% | 1,659 | 1,720 | -61 | 0 | 0 | 0 |
| 2022-11-30 | 14.72 | 0.27% | 1.59% | 1,637 | 1,876 | -239 | 0 | 0 | 0 |
| 2022-11-29 | 14.68 | 1.17% | 1.55% | 1,935 | 1,553 | 382 | 106 | 0 | 106 |
| 2022-11-25 | 14.51 | -2.42% | 2.12% | 2,321 | 2,291 | 30 | 0 | 133 | -133 |
| 2022-11-24 | 14.87 | 0.13% | 2.57% | 2,713 | 3,154 | -441 | 130 | 117 | 12 |
| 2022-11-23 | 14.85 | 0.41% | 4.31% | 4,543 | 5,107 | -563 | 0 | 354 | -354 |
| 2022-11-22 | 14.79 | -2.50% | 2.71% | 2,837 | 3,323 | -486 | 140 | 0 | 140 |
| 2022-11-21 | 15.17 | 0.26% | 1.92% | 2,250 | 2,175 | 75 | 0 | 0 | 0 |
| 2022-11-18 | 15.13 | -2.01% | 2.52% | 2,739 | 3,027 | -288 | 110 | 0 | 110 |
| 2022-11-17 | 15.44 | -0.06% | 2.43% | 2,583 | 3,112 | -529 | 215 | 0 | 215 |
| 2022-11-16 | 15.45 | -0.96% | 3.02% | 3,383 | 3,758 | -375 | 108 | 219 | -112 |
| 2022-11-15 | 15.60 | 0.06% | 3.34% | 3,660 | 4,294 | -634 | 165 | 0 | 165 |
| 2022-11-11 | 15.59 | -4.18% | 7.05% | 7,714 | 9,046 | -1,333 | 445 | 648 | -203 |
| 2022-11-10 | 16.27 | 0.18% | 7.88% | 10,085 | 9,852 | 234 | 1,474 | 650 | 824 |
| 2022-11-09 | 16.24 | 0.31% | 3.25% | 3,988 | 3,965 | 23 | 148 | 349 | -201 |
| 2022-11-08 | 16.19 | -2.29% | 5.04% | 5,729 | 6,656 | -927 | 410 | 643 | -232 |
| 2022-11-07 | 16.57 | -1.19% | 6.67% | 7,423 | 8,822 | -1,399 | 328 | 977 | -649 |
| 2022-11-04 | 16.77 | 1.02% | 7.76% | 9,496 | 10,312 | -816 | 496 | 1,506 | -1,010 |
| 2022-11-03 | 16.60 | -0.48% | 9.31% | 13,069 | 9,966 | 3,103 | 4,134 | 617 | 3,517 |
| 2022-11-02 | 16.68 | 0.36% | 20.27% | 25,455 | 26,246 | -791 | 6,337 | 8,961 | -2,624 |
| 2022-11-01 | 16.62 | 20.00% | 14.09% | 13,497 | 21,336 | -7,839 | 8,440 | 9,088 | -649 |
| 2022-10-31 | 13.85 | 6.29% | 2.99% | 3,300 | 2,866 | 434 | 0 | 0 | 0 |
| 2022-10-28 | 13.03 | -4.54% | 2.85% | 2,711 | 3,085 | -374 | 146 | 0 | 146 |
| 2022-10-27 | 13.65 | -0.73% | 3.67% | 3,844 | 3,841 | 3 | 256 | 0 | 256 |
| 2022-10-26 | 13.75 | 5.04% | 5.16% | 5,262 | 5,321 | -59 | 145 | 492 | -347 |
| 2022-10-25 | 13.09 | 2.43% | 2.16% | 2,203 | 2,078 | 124 | 0 | 126 | -126 |
| 2022-10-24 | 12.78 | -0.39% | 1.47% | 1,448 | 1,461 | -13 | 0 | 0 | 0 |
| 2022-10-21 | 12.83 | 0.16% | 1.02% | 1,019 | 996 | 23 | 0 | 0 | 0 |
| 2022-10-20 | 12.81 | -0.39% | 1.49% | 1,630 | 1,278 | 352 | 0 | 0 | 0 |
| 2022-10-19 | 12.86 | -0.31% | 1.28% | 1,313 | 1,214 | 100 | 0 | 0 | 0 |
| 2022-10-18 | 12.90 | 1.34% | 1.44% | 1,583 | 1,267 | 316 | 0 | 0 | 0 |
| 2022-10-17 | 12.73 | 1.92% | 1.24% | 1,376 | 1,030 | 346 | 0 | 0 | 0 |
| 2022-10-14 | 12.49 | 1.96% | 1.30% | 1,417 | 1,064 | 353 | 0 | 0 | 0 |
| 2022-10-13 | 12.25 | 2.25% | 1.56% | 1,616 | 1,279 | 338 | 0 | 0 | 0 |
| 2022-10-12 | 11.98 | 3.81% | 1.33% | 1,242 | 1,149 | 93 | 0 | 0 | 0 |
| 2022-10-11 | 11.54 | 1.85% | 0.86% | 725 | 781 | -56 | 0 | 0 | 0 |
| 2022-10-10 | 11.33 | -1.48% | 0.89% | 744 | 802 | -58 | 0 | 0 | 0 |
| 2022-09-30 | 11.50 | -2.04% | 0.96% | 705 | 1,002 | -296 | 0 | 0 | 0 |
| 2022-09-29 | 11.74 | -0.34% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 11.78 | -3.99% | 1.31% | 950 | 1,430 | -481 | 0 | 0 | 0 |
| 2022-09-27 | 12.27 | 2.94% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 11.92 | -1.08% | 1.18% | 562 | 630 | -68 | 0 | 0 | 0 |
| 2022-09-23 | 12.05 | -2.27% | 1.59% | 618 | 1,288 | -670 | 0 | 0 | 0 |
| 2022-09-22 | 12.33 | -0.80% | 0.93% | 536 | 573 | -37 | 0 | 0 | 0 |
| 2022-09-21 | 12.43 | -0.16% | 1.06% | 801 | 1,083 | -282 | 0 | 0 | 0 |
| 2022-09-20 | 12.45 | 3.06% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 12.08 | -2.11% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 |
