|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.02 | -2.85% | 2.95% | 3,849 | 5,547 | -1,698 | 130 | 0 | 130 |
| 2022-12-05 | 15.46 | 0.26% | 3.63% | 6,250 | 5,549 | 701 | 897 | 294 | 603 |
| 2022-12-02 | 15.42 | 1.45% | 2.91% | 5,318 | 4,066 | 1,252 | 468 | 0 | 468 |
| 2022-12-01 | 15.20 | 0.53% | 3.15% | 4,753 | 5,176 | -423 | 325 | 0 | 325 |
| 2022-11-30 | 15.12 | -1.24% | 2.92% | 4,244 | 4,932 | -688 | 0 | 196 | -196 |
| 2022-11-29 | 15.31 | 2.07% | 2.10% | 3,599 | 3,161 | 439 | 106 | 0 | 106 |
| 2022-11-28 | 15.00 | -0.86% | 2.32% | 3,394 | 3,922 | -528 | 0 | 0 | 0 |
| 2022-11-25 | 15.13 | -1.43% | 2.43% | 3,234 | 4,446 | -1,212 | 110 | 0 | 110 |
| 2022-11-24 | 15.35 | -0.97% | 2.93% | 4,105 | 5,343 | -1,238 | 106 | 122 | -16 |
| 2022-11-23 | 15.50 | -2.88% | 4.54% | 6,675 | 8,226 | -1,551 | 219 | 343 | -124 |
| 2022-11-22 | 15.96 | -1.12% | 3.58% | 5,763 | 6,382 | -619 | 271 | 239 | 32 |
| 2022-11-21 | 16.14 | -4.38% | 5.06% | 7,434 | 9,624 | -2,190 | 752 | 222 | 531 |
| 2022-11-18 | 16.88 | 0.96% | 9.67% | 18,779 | 15,260 | 3,519 | 4,475 | 1,677 | 2,798 |
| 2022-11-17 | 16.72 | 3.15% | 9.16% | 15,465 | 16,582 | -1,117 | 3,826 | 4,811 | -985 |
| 2022-11-16 | 16.21 | 1.19% | 3.69% | 7,120 | 5,433 | 1,687 | 872 | 143 | 729 |
| 2022-11-15 | 16.02 | 0.13% | 2.19% | 3,257 | 4,005 | -748 | 112 | 109 | 2 |
| 2022-11-14 | 16.00 | 2.04% | 3.18% | 6,418 | 4,193 | 2,226 | 215 | 232 | -17 |
| 2022-11-11 | 15.68 | -1.82% | 3.27% | 4,965 | 5,982 | -1,017 | 860 | 306 | 554 |
| 2022-11-10 | 15.97 | 1.59% | 2.60% | 5,258 | 3,373 | 1,884 | 255 | 0 | 255 |
| 2022-11-09 | 15.72 | -1.50% | 2.10% | 3,265 | 3,606 | -341 | 247 | 0 | 247 |
| 2022-11-08 | 15.96 | -1.42% | 1.92% | 2,788 | 3,615 | -827 | 0 | 122 | -122 |
| 2022-11-07 | 16.19 | 1.82% | 4.06% | 7,285 | 6,040 | 1,246 | 731 | 163 | 568 |
| 2022-11-04 | 15.90 | 0.63% | 2.93% | 5,019 | 4,761 | 258 | 543 | 324 | 220 |
| 2022-11-03 | 15.80 | -0.06% | 3.25% | 5,580 | 4,828 | 752 | 498 | 0 | 498 |
| 2022-11-02 | 15.81 | 1.15% | 6.14% | 10,423 | 10,348 | 74 | 2,171 | 2,788 | -617 |
| 2022-11-01 | 15.63 | 1.89% | 3.74% | 6,788 | 5,291 | 1,498 | 789 | 0 | 789 |
| 2022-10-31 | 15.34 | 4.14% | 4.03% | 7,507 | 5,217 | 2,290 | 258 | 0 | 258 |
| 2022-10-28 | 14.73 | -3.47% | 3.59% | 5,367 | 5,919 | -551 | 370 | 0 | 370 |
| 2022-10-27 | 15.26 | 1.67% | 5.47% | 11,031 | 6,647 | 4,384 | 2,535 | 322 | 2,213 |
| 2022-10-26 | 15.01 | -1.31% | 5.59% | 8,827 | 8,689 | 138 | 1,519 | 534 | 984 |
| 2022-10-25 | 15.21 | 3.33% | 5.55% | 9,662 | 7,956 | 1,706 | 1,191 | 616 | 576 |
| 2022-10-24 | 14.72 | 2.29% | 7.39% | 11,280 | 12,086 | -806 | 1,432 | 1,663 | -231 |
| 2022-10-21 | 14.39 | -1.71% | 2.04% | 2,734 | 3,466 | -732 | 0 | 0 | 0 |
| 2022-10-20 | 14.64 | 3.17% | 2.93% | 4,825 | 4,093 | 732 | 137 | 0 | 137 |
| 2022-10-19 | 14.19 | -0.42% | 1.23% | 1,914 | 1,717 | 197 | 0 | 0 | 0 |
| 2022-10-18 | 14.25 | -1.04% | 1.34% | 1,761 | 2,285 | -524 | 0 | 0 | 0 |
| 2022-10-17 | 14.40 | 1.19% | 1.63% | 2,737 | 2,074 | 663 | 118 | 0 | 118 |
| 2022-10-14 | 14.23 | 2.52% | 2.06% | 3,471 | 2,670 | 801 | 0 | 0 | 0 |
| 2022-10-13 | 13.88 | 0.22% | 1.75% | 2,891 | 2,222 | 669 | 0 | 0 | 0 |
| 2022-10-12 | 13.85 | 3.36% | 1.46% | 2,271 | 1,923 | 348 | 0 | 0 | 0 |
| 2022-10-11 | 13.40 | 1.29% | 1.20% | 1,899 | 1,402 | 497 | 0 | 0 | 0 |
| 2022-10-10 | 13.23 | -3.15% | 1.73% | 2,140 | 2,729 | -589 | 122 | 0 | 122 |
| 2022-09-30 | 13.66 | 0.89% | 1.82% | 2,406 | 2,837 | -431 | 0 | 0 | 0 |
| 2022-09-29 | 13.54 | 0.97% | 2.35% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.41 | -2.83% | 1.80% | 2,393 | 2,725 | -332 | 0 | 0 | 0 |
| 2022-09-27 | 13.80 | 4.94% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.15 | -2.95% | 2.07% | 1,575 | 2,021 | -446 | 128 | 130 | -3 |
| 2022-09-23 | 13.55 | -4.04% | 2.69% | 1,852 | 2,818 | -967 | 0 | 101 | -101 |
| 2022-09-22 | 14.12 | -1.94% | 1.85% | 1,607 | 1,854 | -246 | 0 | 0 | 0 |
| 2022-09-21 | 14.40 | 0.21% | 2.43% | 3,469 | 3,129 | 340 | 112 | 0 | 112 |
