|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.55 | -11.25% | 9.71% | 7,637 | 9,580 | -1,943 | 402 | 912 | -510 |
| 2022-12-05 | 4.00 | -1.96% | 3.87% | 2,660 | 4,693 | -2,033 | 0 | 595 | -595 |
| 2022-12-02 | 4.08 | 3.29% | 4.95% | 5,461 | 3,824 | 1,637 | 130 | 113 | 18 |
| 2022-12-01 | 3.95 | -0.75% | 3.05% | 2,489 | 3,170 | -681 | 0 | 0 | 0 |
| 2022-11-30 | 3.98 | -2.21% | 4.03% | 2,918 | 4,609 | -1,691 | 161 | 223 | -62 |
| 2022-11-29 | 4.07 | 2.01% | 4.46% | 4,424 | 4,049 | 376 | 231 | 108 | 122 |
| 2022-11-28 | 3.99 | 0.25% | 3.24% | 3,186 | 2,901 | 285 | 252 | 103 | 149 |
| 2022-11-24 | 3.98 | 0.51% | 4.76% | 4,088 | 4,659 | -570 | 107 | 398 | -291 |
| 2022-11-23 | 3.96 | -7.48% | 7.64% | 6,085 | 8,374 | -2,290 | 689 | 388 | 301 |
| 2022-11-22 | 4.28 | -2.95% | 7.75% | 6,350 | 9,359 | -3,009 | 724 | 326 | 398 |
| 2022-11-21 | 4.41 | 2.80% | 6.43% | 6,145 | 6,428 | -284 | 293 | 335 | -42 |
| 2022-11-18 | 4.29 | 4.63% | 9.11% | 9,215 | 8,826 | 389 | 807 | 833 | -26 |
| 2022-11-17 | 4.10 | 0.24% | 6.72% | 5,674 | 7,078 | -1,404 | 593 | 367 | 226 |
| 2022-11-16 | 4.09 | 9.07% | 12.70% | 14,077 | 9,505 | 4,572 | 1,102 | 0 | 1,102 |
| 2022-11-15 | 3.75 | -0.27% | 4.14% | 2,760 | 4,350 | -1,590 | 117 | 0 | 117 |
| 2022-11-14 | 3.76 | 4.44% | 7.37% | 7,413 | 5,381 | 2,032 | 908 | 232 | 676 |
| 2022-11-11 | 3.60 | 1.69% | 4.22% | 3,785 | 3,279 | 506 | 127 | 0 | 127 |
| 2022-11-10 | 3.54 | -1.94% | 3.66% | 2,339 | 3,710 | -1,372 | 0 | 0 | 0 |
| 2022-11-09 | 3.61 | 0.56% | 3.88% | 2,942 | 3,612 | -671 | 0 | 0 | 0 |
| 2022-11-08 | 3.59 | 3.16% | 5.47% | 5,373 | 3,738 | 1,635 | 138 | 118 | 20 |
| 2022-11-07 | 3.48 | 2.35% | 3.35% | 3,077 | 2,205 | 873 | 132 | 0 | 132 |
| 2022-11-04 | 3.40 | 2.10% | 3.72% | 3,287 | 2,604 | 683 | 220 | 101 | 119 |
| 2022-11-03 | 3.33 | -5.13% | 5.33% | 2,817 | 5,692 | -2,875 | 110 | 851 | -741 |
| 2022-11-02 | 3.51 | 0.86% | 3.07% | 2,651 | 2,402 | 249 | 102 | 0 | 102 |
| 2022-11-01 | 3.48 | -0.57% | 3.31% | 2,270 | 3,064 | -794 | 120 | 0 | 120 |
| 2022-10-31 | 3.50 | 1.16% | 2.84% | 2,197 | 2,438 | -240 | 0 | 0 | 0 |
| 2022-10-28 | 3.46 | -5.98% | 4.30% | 2,398 | 4,713 | -2,315 | 137 | 0 | 137 |
| 2022-10-27 | 3.68 | -1.60% | 4.28% | 3,084 | 4,400 | -1,316 | 163 | 0 | 163 |
| 2022-10-26 | 3.74 | -0.80% | 6.37% | 5,450 | 5,688 | -238 | 417 | 322 | 95 |
| 2022-10-25 | 3.77 | 7.71% | 5.32% | 5,948 | 3,689 | 2,258 | 363 | 0 | 363 |
| 2022-10-24 | 3.50 | -0.85% | 2.80% | 1,982 | 2,890 | -908 | 119 | 106 | 13 |
| 2022-10-21 | 3.53 | -2.75% | 4.14% | 2,813 | 4,789 | -1,976 | 114 | 105 | 9 |
| 2022-10-20 | 3.63 | 0.55% | 3.85% | 3,450 | 3,764 | -314 | 290 | 0 | 290 |
| 2022-10-19 | 3.61 | -5.74% | 6.19% | 4,353 | 7,325 | -2,972 | 166 | 104 | 62 |
| 2022-10-18 | 3.83 | 4.93% | 7.43% | 7,851 | 6,999 | 852 | 557 | 0 | 557 |
| 2022-10-17 | 3.65 | -1.08% | 5.13% | 3,971 | 5,538 | -1,567 | 456 | 197 | 259 |
| 2022-10-13 | 3.69 | 4.83% | 8.93% | 8,715 | 7,827 | 888 | 347 | 0 | 347 |
| 2022-10-12 | 3.52 | 8.64% | 9.84% | 10,344 | 7,502 | 2,842 | 928 | 153 | 775 |
| 2022-10-10 | 3.24 | 0.62% | 4.53% | 3,696 | 3,880 | -184 | 115 | 0 | 115 |
| 2022-09-30 | 3.22 | 4.89% | 5.64% | 5,014 | 4,213 | 800 | 120 | 0 | 120 |
| 2022-09-29 | 3.07 | -5.83% | 6.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.26 | 3.82% | 8.49% | 7,999 | 6,120 | 1,879 | 323 | 0 | 323 |
| 2022-09-27 | 3.14 | 3.29% | 5.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.04 | -6.75% | 6.34% | 2,267 | 2,937 | -670 | 0 | 0 | 0 |
| 2022-09-23 | 3.26 | -0.61% | 6.46% | 4,515 | 3,177 | 1,339 | 130 | 0 | 130 |
| 2022-09-22 | 3.28 | -4.37% | 7.66% | 2,959 | 3,616 | -657 | 197 | 109 | 88 |
| 2022-09-21 | 3.43 | -4.46% | 6.69% | 3,894 | 5,930 | -2,036 | 238 | 0 | 238 |
| 2022-09-20 | 3.59 | 2.57% | 10.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.50 | -6.42% | 11.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 3.74 | 0.54% | 13.04% | 0 | 0 | 0 | 0 | 0 | 0 |
