|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 111.27 | -0.76% | 1.12% | 19,173 | 22,015 | -2,842 | 2,527 | 2,100 | 427 |
| 2022-12-05 | 112.12 | -1.80% | 0.94% | 14,820 | 20,454 | -5,633 | 1,020 | 2,832 | -1,811 |
| 2022-12-02 | 114.18 | -0.18% | 0.79% | 16,961 | 12,519 | 4,442 | 2,771 | 1,260 | 1,511 |
| 2022-12-01 | 114.39 | -0.10% | 1.22% | 23,197 | 22,532 | 665 | 5,327 | 4,254 | 1,072 |
| 2022-11-30 | 114.50 | 2.76% | 1.53% | 32,287 | 24,839 | 7,449 | 4,625 | 5,336 | -711 |
| 2022-11-29 | 111.42 | 0.28% | 0.90% | 16,325 | 17,163 | -839 | 2,112 | 3,161 | -1,048 |
| 2022-11-28 | 111.11 | -2.45% | 1.15% | 21,778 | 21,224 | 554 | 3,932 | 2,539 | 1,393 |
| 2022-11-25 | 113.90 | -2.57% | 1.21% | 21,945 | 22,919 | -974 | 4,935 | 5,760 | -824 |
| 2022-11-24 | 116.90 | -2.32% | 0.86% | 15,692 | 17,277 | -1,584 | 3,057 | 3,016 | 41 |
| 2022-11-23 | 119.68 | -1.82% | 1.15% | 21,746 | 23,799 | -2,053 | 4,234 | 5,311 | -1,077 |
| 2022-11-22 | 121.90 | -0.07% | 0.94% | 20,460 | 18,216 | 2,243 | 3,985 | 2,541 | 1,444 |
| 2022-11-21 | 121.99 | 0.78% | 0.81% | 16,125 | 15,733 | 392 | 3,868 | 2,486 | 1,382 |
| 2022-11-18 | 121.04 | -2.47% | 1.39% | 27,797 | 27,720 | 76 | 10,096 | 7,031 | 3,065 |
| 2022-11-17 | 124.10 | 1.55% | 1.72% | 33,690 | 34,736 | -1,046 | 6,878 | 10,058 | -3,179 |
| 2022-11-16 | 122.20 | 2.13% | 1.82% | 42,766 | 31,143 | 11,623 | 12,245 | 6,314 | 5,931 |
| 2022-11-15 | 119.65 | 1.83% | 1.33% | 26,837 | 24,637 | 2,200 | 6,366 | 4,512 | 1,853 |
| 2022-11-14 | 117.50 | -4.38% | 2.74% | 44,784 | 62,576 | -17,791 | 14,011 | 20,984 | -6,973 |
| 2022-11-11 | 122.88 | 3.98% | 2.11% | 45,804 | 38,844 | 6,960 | 17,080 | 15,326 | 1,755 |
| 2022-11-10 | 118.18 | -0.45% | 1.88% | 35,033 | 38,090 | -3,057 | 17,605 | 16,228 | 1,377 |
| 2022-11-09 | 118.71 | 0.60% | 1.36% | 26,026 | 26,928 | -902 | 6,187 | 6,835 | -649 |
| 2022-11-08 | 118.00 | -0.84% | 1.82% | 33,322 | 38,366 | -5,044 | 8,406 | 15,476 | -7,070 |
| 2022-11-07 | 119.00 | 0.85% | 3.82% | 72,770 | 71,726 | 1,044 | 24,438 | 28,860 | -4,422 |
| 2022-11-04 | 118.00 | 8.85% | 3.82% | 81,910 | 63,539 | 18,371 | 40,111 | 29,935 | 10,049 |
| 2022-11-03 | 108.41 | 0.97% | 3.31% | 64,368 | 54,189 | 10,179 | 23,249 | 17,551 | 5,697 |
| 2022-11-02 | 107.37 | 7.95% | 3.25% | 67,722 | 45,621 | 22,101 | 24,761 | 13,753 | 11,008 |
| 2022-11-01 | 99.46 | 0.73% | 1.90% | 29,734 | 31,963 | -2,230 | 3,196 | 4,497 | -1,301 |
| 2022-10-31 | 98.74 | 2.64% | 1.90% | 34,354 | 27,064 | 7,290 | 4,228 | 3,050 | 1,178 |
| 2022-10-28 | 96.20 | -6.59% | 2.53% | 42,628 | 40,186 | 2,441 | 10,886 | 7,011 | 3,875 |
| 2022-10-27 | 102.99 | -1.66% | 1.53% | 22,165 | 30,181 | -8,016 | 2,746 | 7,125 | -4,379 |
| 2022-10-26 | 104.73 | 5.42% | 1.97% | 33,433 | 33,180 | 253 | 5,122 | 6,933 | -1,811 |
| 2022-10-25 | 99.35 | -6.63% | 3.44% | 48,565 | 64,788 | -16,223 | 16,162 | 21,070 | -4,907 |
| 2022-10-24 | 106.40 | -0.59% | 1.35% | 23,407 | 23,787 | -380 | 2,921 | 3,208 | -287 |
| 2022-10-21 | 107.03 | -0.06% | 0.95% | 15,252 | 18,442 | -3,189 | 1,648 | 3,797 | -2,149 |
| 2022-10-20 | 107.09 | -1.13% | 1.62% | 26,296 | 31,061 | -4,765 | 4,664 | 7,657 | -2,993 |
| 2022-10-19 | 108.31 | -2.36% | 0.95% | 15,394 | 19,079 | -3,685 | 2,805 | 2,005 | 801 |
| 2022-10-18 | 110.93 | 0.85% | 1.22% | 22,758 | 22,600 | 158 | 3,088 | 2,984 | 104 |
| 2022-10-17 | 109.99 | -0.55% | 1.21% | 22,004 | 22,269 | -265 | 5,902 | 4,381 | 1,520 |
| 2022-10-14 | 110.60 | 3.18% | 1.49% | 31,835 | 22,573 | 9,262 | 9,320 | 4,813 | 4,508 |
| 2022-10-13 | 107.19 | 1.99% | 2.18% | 41,948 | 36,007 | 5,941 | 8,029 | 7,297 | 732 |
| 2022-10-12 | 105.10 | 0.05% | 2.03% | 38,148 | 31,607 | 6,541 | 7,445 | 5,664 | 1,780 |
| 2022-10-11 | 105.05 | 2.44% | 1.55% | 31,495 | 22,036 | 9,460 | 3,333 | 2,294 | 1,039 |
| 2022-10-10 | 102.55 | -2.87% | 2.02% | 30,088 | 37,545 | -7,457 | 7,626 | 5,276 | 2,350 |
| 2022-09-30 | 105.58 | -4.80% | 1.25% | 20,044 | 24,636 | -4,592 | 3,929 | 5,664 | -1,735 |
| 2022-09-29 | 110.90 | 2.01% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 108.71 | -3.13% | 0.84% | 14,005 | 16,572 | -2,567 | 2,084 | 1,599 | 484 |
| 2022-09-27 | 112.22 | 0.17% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 112.03 | 3.20% | 1.26% | 16,324 | 13,707 | 2,618 | 4,669 | 3,695 | 974 |
| 2022-09-23 | 108.56 | -1.42% | 0.99% | 9,417 | 14,254 | -4,836 | 1,813 | 5,202 | -3,390 |
| 2022-09-22 | 110.12 | -1.46% | 1.31% | 13,641 | 13,090 | 550 | 4,311 | 3,411 | 900 |
| 2022-09-21 | 111.75 | -0.57% | 0.88% | 16,102 | 14,074 | 2,028 | 2,731 | 1,904 | 827 |
|
