|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 11.53 | -0.77% | 3.15% | 4,718 | 5,067 | -349 | 439 | 220 | 220 |
| 2022-12-05 | 11.62 | -2.68% | 3.89% | 4,083 | 8,138 | -4,054 | 233 | 499 | -266 |
| 2022-12-02 | 11.94 | 1.44% | 4.75% | 8,713 | 6,383 | 2,330 | 1,305 | 200 | 1,105 |
| 2022-12-01 | 11.77 | 4.81% | 4.87% | 8,755 | 5,658 | 3,097 | 397 | 460 | -63 |
| 2022-11-30 | 11.23 | -1.06% | 2.65% | 3,674 | 4,009 | -335 | 329 | 159 | 170 |
| 2022-11-29 | 11.35 | -0.09% | 2.81% | 3,886 | 4,731 | -845 | 329 | 218 | 111 |
| 2022-11-28 | 11.36 | 1.07% | 3.53% | 5,765 | 5,097 | 668 | 111 | 179 | -68 |
| 2022-11-25 | 11.24 | -5.31% | 4.13% | 5,326 | 7,339 | -2,013 | 681 | 830 | -148 |
| 2022-11-24 | 11.87 | 0.68% | 4.67% | 7,450 | 7,372 | 78 | 807 | 160 | 647 |
| 2022-11-23 | 11.79 | -1.75% | 6.66% | 10,688 | 10,128 | 560 | 757 | 812 | -55 |
| 2022-11-22 | 12.00 | -1.80% | 8.15% | 13,571 | 13,451 | 121 | 2,593 | 1,291 | 1,303 |
| 2022-11-21 | 12.22 | 7.76% | 11.03% | 19,081 | 15,729 | 3,352 | 5,636 | 3,670 | 1,966 |
| 2022-11-18 | 11.34 | 2.07% | 7.02% | 12,163 | 9,097 | 3,065 | 2,039 | 873 | 1,166 |
| 2022-11-17 | 11.11 | -2.03% | 5.87% | 8,857 | 9,019 | -161 | 2,512 | 761 | 1,751 |
| 2022-11-16 | 11.34 | 8.62% | 10.13% | 18,380 | 12,282 | 6,099 | 6,007 | 1,228 | 4,779 |
| 2022-11-15 | 10.44 | 1.16% | 2.70% | 3,792 | 3,647 | 145 | 231 | 167 | 64 |
| 2022-11-14 | 10.32 | -2.82% | 2.72% | 3,217 | 4,396 | -1,179 | 110 | 478 | -368 |
| 2022-11-11 | 10.62 | -2.21% | 4.51% | 5,695 | 7,457 | -1,761 | 491 | 252 | 240 |
| 2022-11-10 | 10.86 | -2.43% | 4.23% | 5,652 | 6,829 | -1,177 | 548 | 953 | -405 |
| 2022-11-09 | 11.13 | -0.98% | 6.33% | 8,314 | 9,846 | -1,532 | 1,172 | 1,235 | -406 |
| 2022-11-08 | 11.24 | -3.02% | 5.73% | 7,847 | 9,658 | -1,811 | 1,354 | 1,010 | 344 |
| 2022-11-07 | 11.59 | 6.53% | 7.37% | 12,406 | 9,518 | 2,888 | 2,419 | 547 | 1,872 |
| 2022-11-04 | 10.88 | 2.16% | 2.20% | 3,463 | 2,993 | 471 | 194 | 111 | 83 |
| 2022-11-03 | 10.65 | -1.21% | 2.25% | 3,392 | 3,139 | 253 | 122 | 120 | 3 |
| 2022-11-02 | 10.78 | 1.32% | 2.59% | 4,122 | 3,453 | 669 | 752 | 107 | 645 |
| 2022-11-01 | 10.64 | 4.72% | 2.85% | 4,474 | 3,440 | 1,033 | 0 | 0 | 0 |
| 2022-10-28 | 10.16 | -3.88% | 3.76% | 5,048 | 5,463 | -415 | 360 | 0 | 360 |
| 2022-10-27 | 10.57 | -3.91% | 4.44% | 5,850 | 7,032 | -1,183 | 958 | 1,033 | -75 |
| 2022-10-26 | 11.00 | 1.48% | 3.45% | 5,519 | 4,690 | 829 | 559 | 0 | 559 |
| 2022-10-25 | 10.84 | -0.09% | 3.39% | 4,516 | 5,197 | -681 | 107 | 942 | -835 |
| 2022-10-24 | 10.85 | 0.37% | 3.76% | 5,523 | 5,443 | 80 | 333 | 0 | 333 |
| 2022-10-21 | 10.81 | 1.03% | 2.48% | 4,250 | 3,082 | 1,168 | 223 | 0 | 223 |
| 2022-10-20 | 10.70 | -1.83% | 3.87% | 4,683 | 6,196 | -1,513 | 116 | 406 | -291 |
| 2022-10-19 | 10.90 | 0.93% | 5.58% | 8,884 | 7,612 | 1,272 | 1,222 | 684 | 537 |
| 2022-10-18 | 10.80 | 3.45% | 5.77% | 9,362 | 7,615 | 1,746 | 1,420 | 101 | 1,319 |
| 2022-10-17 | 10.44 | 1.16% | 3.04% | 4,078 | 4,278 | -200 | 277 | 364 | -87 |
| 2022-10-14 | 10.32 | 5.85% | 5.00% | 7,203 | 6,446 | 758 | 894 | 653 | 241 |
| 2022-10-13 | 9.75 | -0.31% | 2.85% | 3,771 | 3,742 | 29 | 121 | 155 | -34 |
| 2022-10-12 | 9.78 | 5.27% | 3.64% | 5,561 | 3,876 | 1,685 | 542 | 114 | 428 |
| 2022-10-11 | 9.29 | 4.85% | 2.66% | 3,969 | 2,619 | 1,350 | 137 | 0 | 137 |
| 2022-10-10 | 8.86 | -0.56% | 2.35% | 2,867 | 2,856 | 11 | 91 | 362 | -271 |
| 2022-09-30 | 8.91 | -4.81% | 3.28% | 3,745 | 4,289 | -544 | 140 | 469 | -329 |
| 2022-09-29 | 9.36 | -0.85% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.44 | -5.32% | 2.41% | 2,180 | 3,879 | -1,699 | 0 | 0 | 0 |
| 2022-09-27 | 9.97 | 0.40% | 3.37% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.93 | 5.75% | 4.44% | 4,571 | 3,300 | 1,271 | 309 | 0 | 309 |
| 2022-09-23 | 9.39 | -2.49% | 2.27% | 1,508 | 2,492 | -983 | 114 | 0 | 114 |
| 2022-09-22 | 9.63 | 0.10% | 1.88% | 1,692 | 1,560 | 132 | 0 | 0 | 0 |
| 2022-09-21 | 9.62 | -0.41% | 1.72% | 2,023 | 2,021 | 2 | 0 | 0 | 0 |
| 2022-09-20 | 9.66 | 3.65% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 |
