|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 14.81 | -3.08% | 2.01% | 1,942 | 2,937 | -995 | 0 | 0 | 0 |
| 2022-12-05 | 15.28 | 1.60% | 2.43% | 3,318 | 2,689 | 629 | 108 | 0 | 108 |
| 2022-12-02 | 15.04 | 1.01% | 1.77% | 2,221 | 2,024 | 198 | 103 | 0 | 103 |
| 2022-12-01 | 14.89 | -1.72% | 2.34% | 2,017 | 3,643 | -1,626 | 0 | 0 | 0 |
| 2022-11-30 | 15.15 | -3.56% | 2.92% | 2,657 | 4,526 | -1,869 | 0 | 336 | -336 |
| 2022-11-29 | 15.71 | 4.52% | 3.20% | 4,519 | 3,669 | 850 | 111 | 317 | -206 |
| 2022-11-28 | 15.03 | -3.72% | 2.52% | 2,626 | 3,668 | -1,042 | 0 | 0 | 0 |
| 2022-11-25 | 15.61 | 1.83% | 3.79% | 5,190 | 4,220 | 970 | 404 | 240 | 164 |
| 2022-11-24 | 15.33 | -3.52% | 4.90% | 5,421 | 7,075 | -1,653 | 269 | 153 | 116 |
| 2022-11-23 | 15.89 | 3.38% | 6.46% | 8,585 | 8,290 | 294 | 370 | 104 | 266 |
| 2022-11-22 | 15.37 | 2.26% | 1.54% | 2,154 | 1,699 | 454 | 0 | 150 | -150 |
| 2022-11-21 | 15.03 | -1.25% | 1.13% | 1,386 | 1,318 | 68 | 0 | 0 | 0 |
| 2022-11-18 | 15.22 | 0.13% | 1.43% | 1,809 | 1,768 | 41 | 100 | 0 | 100 |
| 2022-11-17 | 15.20 | -0.65% | 0.80% | 804 | 1,174 | -370 | 0 | 0 | 0 |
| 2022-11-15 | 15.30 | 1.39% | 0.93% | 1,397 | 920 | 477 | 0 | 0 | 0 |
| 2022-11-14 | 15.09 | -0.20% | 1.11% | 1,436 | 1,296 | 140 | 0 | 0 | 0 |
| 2022-11-11 | 15.12 | 1.54% | 1.19% | 1,419 | 1,523 | -103 | 0 | 0 | 0 |
| 2022-11-10 | 14.89 | -0.40% | 0.86% | 1,112 | 997 | 114 | 0 | 0 | 0 |
| 2022-11-09 | 14.95 | -0.33% | 0.81% | 1,001 | 988 | 13 | 0 | 0 | 0 |
| 2022-11-08 | 15.00 | 0.27% | 0.90% | 1,231 | 980 | 251 | 0 | 0 | 0 |
| 2022-11-07 | 14.96 | 1.08% | 1.15% | 1,418 | 1,349 | 69 | 0 | 0 | 0 |
| 2022-11-04 | 14.80 | 0.68% | 1.14% | 1,373 | 1,396 | -23 | 0 | 0 | 0 |
| 2022-11-03 | 14.70 | 0.68% | 0.97% | 1,125 | 1,189 | -64 | 0 | 0 | 0 |
| 2022-11-02 | 14.60 | 0.97% | 1.40% | 1,584 | 1,785 | -201 | 0 | 0 | 0 |
| 2022-11-01 | 14.46 | 3.29% | 1.17% | 1,635 | 1,063 | 572 | 0 | 0 | 0 |
| 2022-10-31 | 14.00 | 2.64% | 1.07% | 1,468 | 974 | 494 | 0 | 0 | 0 |
| 2022-10-28 | 13.64 | -5.08% | 1.29% | 1,003 | 1,890 | -887 | 0 | 0 | 0 |
| 2022-10-27 | 14.37 | 0.21% | 1.39% | 1,677 | 1,593 | 83 | 0 | 0 | 0 |
| 2022-10-26 | 14.34 | 0.49% | 1.40% | 1,698 | 1,588 | 110 | 0 | 0 | 0 |
| 2022-10-25 | 14.27 | 3.11% | 1.76% | 2,309 | 1,681 | 628 | 0 | 0 | 0 |
| 2022-10-24 | 13.84 | -2.26% | 1.21% | 1,291 | 1,481 | -190 | 0 | 0 | 0 |
| 2022-10-21 | 14.16 | 0.64% | 1.03% | 1,187 | 1,216 | -29 | 0 | 0 | 0 |
| 2022-10-20 | 14.07 | -0.99% | 0.96% | 1,062 | 1,122 | -60 | 0 | 0 | 0 |
| 2022-10-19 | 14.21 | -0.56% | 0.81% | 957 | 936 | 21 | 0 | 0 | 0 |
| 2022-10-17 | 14.29 | 1.35% | 0.91% | 1,071 | 1,049 | 22 | 0 | 0 | 0 |
| 2022-10-14 | 14.10 | 1.88% | 0.84% | 1,089 | 834 | 255 | 0 | 0 | 0 |
| 2022-10-13 | 13.84 | 0.22% | 1.03% | 1,191 | 1,147 | 45 | 0 | 0 | 0 |
| 2022-10-12 | 13.81 | 3.76% | 0.97% | 1,060 | 1,080 | -20 | 0 | 0 | 0 |
| 2022-10-11 | 13.31 | -0.30% | 0.86% | 1,083 | 775 | 308 | 0 | 0 | 0 |
| 2022-10-10 | 13.35 | -2.05% | 0.74% | 830 | 788 | 42 | 0 | 0 | 0 |
| 2022-09-30 | 13.63 | -1.30% | 0.78% | 835 | 919 | -84 | 0 | 0 | 0 |
| 2022-09-29 | 13.81 | -3.36% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.29 | -2.86% | 1.07% | 1,257 | 1,252 | 4 | 0 | 0 | 0 |
| 2022-09-27 | 14.71 | 1.45% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 14.50 | -4.29% | 1.70% | 1,208 | 1,385 | -177 | 0 | 0 | 0 |
| 2022-09-23 | 15.15 | 0.07% | 1.46% | 1,281 | 1,281 | -0 | 0 | 0 | 0 |
| 2022-09-22 | 15.14 | -2.32% | 1.50% | 1,329 | 1,079 | 250 | 0 | 0 | 0 |
| 2022-09-21 | 15.50 | 3.82% | 3.06% | 3,838 | 3,369 | 469 | 274 | 276 | -2 |
| 2022-09-20 | 14.93 | 1.56% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 14.70 | -1.14% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 |
