|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 25.38 | -1.82% | 1.42% | 6,935 | 8,881 | -1,946 | 418 | 1,473 | -1,055 |
| 2022-12-05 | 25.85 | 0.23% | 1.64% | 8,835 | 9,538 | -703 | 1,374 | 676 | 699 |
| 2022-12-01 | 25.79 | -0.04% | 1.82% | 9,180 | 11,097 | -1,917 | 762 | 905 | -142 |
| 2022-11-30 | 25.80 | -0.12% | 1.29% | 7,022 | 7,438 | -416 | 875 | 207 | 668 |
| 2022-11-29 | 25.83 | 0.66% | 1.90% | 10,180 | 11,422 | -1,242 | 452 | 893 | -441 |
| 2022-11-28 | 25.66 | -1.95% | 1.62% | 8,470 | 9,795 | -1,325 | 1,263 | 1,275 | -12 |
| 2022-11-25 | 26.17 | -2.13% | 1.24% | 6,417 | 7,657 | -1,240 | 477 | 1,163 | -686 |
| 2022-11-24 | 26.74 | 0.15% | 1.50% | 8,567 | 8,676 | -109 | 1,482 | 887 | 594 |
| 2022-11-23 | 26.70 | -2.20% | 2.61% | 15,606 | 14,892 | 714 | 4,319 | 2,917 | 1,401 |
| 2022-11-22 | 27.30 | -3.05% | 2.01% | 10,336 | 14,026 | -3,690 | 675 | 2,557 | -1,883 |
| 2022-11-21 | 28.16 | 2.51% | 3.06% | 22,598 | 13,926 | 8,672 | 5,164 | 1,717 | 3,447 |
| 2022-11-18 | 27.47 | -2.69% | 2.39% | 15,765 | 13,361 | 2,404 | 2,911 | 1,386 | 1,526 |
| 2022-11-17 | 28.23 | 1.55% | 2.27% | 16,317 | 11,466 | 4,851 | 2,845 | 1,774 | 1,071 |
| 2022-11-16 | 27.80 | 0.72% | 2.99% | 19,260 | 16,994 | 2,266 | 4,779 | 4,217 | 563 |
| 2022-11-15 | 27.60 | 4.23% | 3.09% | 20,811 | 14,868 | 5,942 | 5,607 | 1,323 | 4,284 |
| 2022-11-14 | 26.48 | 0.57% | 1.95% | 11,622 | 10,759 | 863 | 1,556 | 815 | 741 |
| 2022-11-11 | 26.33 | 0.80% | 2.04% | 11,290 | 12,278 | -988 | 1,740 | 2,022 | -283 |
| 2022-11-10 | 26.12 | -2.25% | 2.51% | 14,512 | 14,565 | -53 | 3,070 | 3,027 | 43 |
| 2022-11-09 | 26.72 | -0.96% | 1.44% | 7,716 | 8,987 | -1,271 | 1,626 | 2,148 | -522 |
| 2022-11-08 | 26.98 | -1.17% | 1.77% | 11,053 | 9,750 | 1,303 | 1,314 | 704 | 610 |
| 2022-11-07 | 27.30 | -0.87% | 2.81% | 19,280 | 13,288 | 5,992 | 3,164 | 1,286 | 1,877 |
| 2022-11-04 | 27.54 | 0.81% | 3.52% | 25,149 | 17,040 | 8,108 | 3,418 | 2,840 | 578 |
| 2022-11-03 | 27.32 | 3.09% | 4.25% | 30,037 | 20,218 | 9,819 | 8,255 | 4,017 | 4,238 |
| 2022-11-02 | 26.50 | 0.34% | 3.75% | 22,797 | 21,039 | 1,759 | 4,069 | 3,190 | 879 |
| 2022-11-01 | 26.41 | 2.09% | 4.25% | 27,722 | 19,994 | 7,728 | 4,675 | 3,081 | 1,594 |
| 2022-10-31 | 25.87 | 5.76% | 5.68% | 34,535 | 28,099 | 6,437 | 10,137 | 6,238 | 3,899 |
| 2022-10-28 | 24.46 | -3.62% | 6.37% | 33,602 | 36,529 | -2,927 | 10,425 | 9,689 | 735 |
| 2022-10-27 | 25.38 | 12.30% | 12.81% | 76,944 | 68,322 | 8,621 | 46,163 | 36,296 | 9,867 |
| 2022-10-26 | 22.60 | 3.57% | 2.14% | 11,834 | 8,634 | 3,200 | 2,079 | 768 | 1,310 |
| 2022-10-25 | 21.82 | 0.09% | 1.49% | 6,935 | 6,935 | 0 | 502 | 189 | 312 |
| 2022-10-24 | 21.80 | -1.71% | 1.72% | 7,705 | 8,680 | -975 | 941 | 830 | 111 |
| 2022-10-21 | 22.18 | -1.16% | 1.48% | 6,286 | 8,123 | -1,837 | 318 | 858 | -541 |
| 2022-10-20 | 22.44 | 1.22% | 2.13% | 10,828 | 9,823 | 1,005 | 1,596 | 365 | 1,231 |
| 2022-10-19 | 22.17 | -0.36% | 1.70% | 8,116 | 8,483 | -367 | 678 | 177 | 500 |
| 2022-10-18 | 22.25 | -0.36% | 1.80% | 8,771 | 8,746 | 25 | 531 | 554 | -23 |
| 2022-10-17 | 22.33 | 1.68% | 1.77% | 8,350 | 8,649 | -299 | 781 | 1,310 | -529 |
| 2022-10-14 | 21.96 | 0.92% | 1.84% | 8,430 | 9,089 | -659 | 542 | 1,121 | -579 |
| 2022-10-13 | 21.76 | 1.83% | 2.07% | 10,337 | 9,315 | 1,022 | 1,872 | 488 | 1,383 |
| 2022-10-12 | 21.37 | 4.96% | 2.07% | 10,050 | 8,937 | 1,113 | 1,591 | 237 | 1,354 |
| 2022-10-11 | 20.36 | 0.30% | 1.24% | 4,828 | 6,152 | -1,324 | 298 | 661 | -362 |
| 2022-10-10 | 20.30 | -3.97% | 1.60% | 6,879 | 7,328 | -449 | 1,227 | 1,133 | 94 |
| 2022-09-30 | 21.14 | -1.54% | 1.14% | 4,569 | 6,069 | -1,499 | 106 | 753 | -647 |
| 2022-09-29 | 21.47 | 2.73% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 20.90 | -4.83% | 1.71% | 6,009 | 9,766 | -3,756 | 309 | 1,284 | -976 |
| 2022-09-27 | 21.96 | 2.62% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 21.40 | -0.93% | 1.09% | 3,157 | 2,927 | 230 | 250 | 0 | 250 |
| 2022-09-23 | 21.60 | -2.66% | 1.59% | 3,670 | 6,796 | -3,127 | 56 | 578 | -522 |
| 2022-09-22 | 22.19 | 0.96% | 1.37% | 4,556 | 4,067 | 489 | 499 | 647 | -147 |
| 2022-09-20 | 21.98 | -0.05% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 21.99 | -0.05% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 |
