|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.14 | -0.65% | 1.76% | 2,598 | 3,326 | -728 | 0 | 0 | 0 |
| 2022-12-05 | 6.18 | 0.16% | 2.20% | 3,090 | 4,327 | -1,237 | 126 | 444 | -318 |
| 2022-12-02 | 6.17 | 0.82% | 1.91% | 2,994 | 3,392 | -399 | 119 | 102 | 17 |
| 2022-12-01 | 6.12 | -0.33% | 1.68% | 2,609 | 2,842 | -232 | 0 | 0 | 0 |
| 2022-11-30 | 6.14 | 1.15% | 1.82% | 3,266 | 2,778 | 488 | 120 | 0 | 120 |
| 2022-11-29 | 6.07 | 1.68% | 1.44% | 2,682 | 2,079 | 603 | 0 | 0 | 0 |
| 2022-11-28 | 5.97 | -1.97% | 1.54% | 1,980 | 3,072 | -1,092 | 0 | 0 | 0 |
| 2022-11-25 | 6.09 | -1.93% | 1.12% | 1,309 | 2,374 | -1,065 | 0 | 0 | 0 |
| 2022-11-23 | 6.21 | -1.11% | 1.73% | 2,540 | 3,306 | -767 | 0 | 0 | 0 |
| 2022-11-22 | 6.28 | -2.94% | 1.96% | 2,201 | 4,467 | -2,267 | 0 | 462 | -462 |
| 2022-11-21 | 6.47 | 1.25% | 1.78% | 2,939 | 3,118 | -179 | 0 | 0 | 0 |
| 2022-11-18 | 6.39 | -0.93% | 2.38% | 3,992 | 4,227 | -235 | 374 | 0 | 374 |
| 2022-11-16 | 6.45 | -0.62% | 2.00% | 3,202 | 3,777 | -576 | 0 | 132 | -132 |
| 2022-11-15 | 6.49 | 3.51% | 2.62% | 5,295 | 3,843 | 1,452 | 268 | 366 | -99 |
| 2022-11-14 | 6.27 | -1.42% | 1.75% | 2,010 | 3,947 | -1,937 | 103 | 102 | 1 |
| 2022-11-11 | 6.36 | 0.95% | 2.15% | 3,873 | 3,638 | 235 | 425 | 109 | 317 |
| 2022-11-10 | 6.30 | -1.41% | 1.73% | 2,613 | 3,370 | -756 | 147 | 216 | -69 |
| 2022-11-09 | 6.39 | -1.08% | 1.52% | 2,237 | 3,016 | -779 | 0 | 239 | -239 |
| 2022-11-08 | 6.46 | -0.15% | 1.68% | 2,462 | 3,423 | -961 | 0 | 0 | 0 |
| 2022-11-07 | 6.47 | -0.15% | 2.18% | 3,917 | 3,469 | 448 | 0 | 179 | -179 |
| 2022-11-04 | 6.48 | 1.41% | 2.39% | 4,776 | 3,690 | 1,086 | 0 | 129 | -129 |
| 2022-11-03 | 6.39 | 0.31% | 2.27% | 4,258 | 3,603 | 655 | 493 | 0 | 493 |
| 2022-11-02 | 6.37 | 2.08% | 2.81% | 5,286 | 4,475 | 810 | 610 | 126 | 484 |
| 2022-11-01 | 6.24 | 2.46% | 1.85% | 3,460 | 2,687 | 773 | 248 | 0 | 248 |
| 2022-10-31 | 6.09 | 3.22% | 2.07% | 4,190 | 2,604 | 1,586 | 114 | 0 | 114 |
| 2022-10-28 | 5.90 | -5.14% | 3.29% | 4,677 | 6,170 | -1,493 | 0 | 229 | -229 |
| 2022-10-27 | 6.22 | -1.74% | 2.17% | 3,284 | 4,184 | -899 | 107 | 0 | 107 |
| 2022-10-26 | 6.33 | 1.28% | 2.44% | 4,297 | 4,024 | 273 | 474 | 0 | 474 |
| 2022-10-25 | 6.25 | 1.46% | 2.44% | 4,330 | 3,770 | 560 | 428 | 152 | 276 |
| 2022-10-24 | 6.16 | 0.65% | 3.03% | 5,559 | 4,597 | 962 | 473 | 103 | 369 |
| 2022-10-21 | 6.12 | -0.81% | 1.54% | 2,576 | 2,616 | -41 | 126 | 0 | 126 |
| 2022-10-20 | 6.17 | -1.12% | 3.50% | 5,481 | 5,857 | -376 | 748 | 473 | 275 |
| 2022-10-19 | 6.24 | 1.30% | 2.53% | 4,402 | 4,086 | 316 | 300 | 0 | 300 |
| 2022-10-18 | 6.16 | -0.32% | 1.77% | 2,813 | 3,181 | -369 | 0 | 0 | 0 |
| 2022-10-17 | 6.18 | 1.64% | 1.82% | 3,392 | 2,702 | 691 | 101 | 0 | 101 |
| 2022-10-14 | 6.08 | 1.50% | 1.80% | 2,973 | 3,009 | -36 | 103 | 0 | 103 |
| 2022-10-12 | 5.99 | 3.45% | 1.85% | 3,122 | 2,841 | 281 | 111 | 0 | 111 |
| 2022-10-11 | 5.79 | 1.94% | 1.38% | 2,648 | 1,663 | 985 | 0 | 0 | 0 |
| 2022-10-10 | 5.68 | -2.74% | 1.43% | 2,147 | 2,317 | -170 | 0 | 109 | -109 |
| 2022-09-30 | 5.84 | -1.52% | 1.29% | 1,804 | 2,336 | -531 | 0 | 126 | -126 |
| 2022-09-28 | 5.93 | -4.35% | 2.09% | 2,829 | 4,003 | -1,174 | 126 | 370 | -244 |
| 2022-09-27 | 6.20 | 1.81% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.09 | -0.98% | 1.82% | 2,213 | 1,753 | 460 | 174 | 101 | 73 |
| 2022-09-23 | 6.15 | -4.21% | 2.71% | 2,320 | 3,984 | -1,664 | 0 | 0 | 0 |
| 2022-09-22 | 6.42 | -0.93% | 2.13% | 2,158 | 2,008 | 150 | 0 | 103 | -103 |
| 2022-09-21 | 6.48 | -0.77% | 2.72% | 4,240 | 4,817 | -577 | 0 | 135 | -135 |
| 2022-09-20 | 6.53 | 1.40% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 6.44 | -1.68% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 6.55 | -4.24% | 3.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 6.84 | -4.20% | 2.77% | 0 | 0 | 0 | 0 | 0 | 0 |
