|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.45 | -1.98% | 2.76% | 4,566 | 7,748 | -3,182 | 260 | 629 | -369 |
| 2022-12-05 | 5.56 | -2.97% | 5.15% | 9,392 | 13,864 | -4,473 | 1,028 | 2,217 | -1,189 |
| 2022-12-02 | 5.73 | 7.10% | 5.35% | 15,295 | 8,630 | 6,665 | 5,250 | 617 | 4,633 |
| 2022-12-01 | 5.35 | 2.49% | 4.03% | 9,815 | 7,620 | 2,196 | 2,600 | 1,335 | 1,266 |
| 2022-11-30 | 5.22 | -2.61% | 4.93% | 9,932 | 10,930 | -998 | 1,183 | 863 | 320 |
| 2022-11-29 | 5.36 | -3.07% | 6.57% | 13,546 | 16,220 | -2,674 | 2,809 | 2,638 | 171 |
| 2022-11-28 | 5.53 | 3.75% | 4.00% | 10,083 | 7,635 | 2,448 | 1,426 | 367 | 1,059 |
| 2022-11-25 | 5.33 | 0.76% | 3.29% | 7,669 | 6,468 | 1,201 | 1,639 | 210 | 1,429 |
| 2022-11-24 | 5.29 | 2.52% | 4.38% | 10,961 | 8,058 | 2,902 | 3,289 | 655 | 2,633 |
| 2022-11-23 | 5.16 | -1.53% | 1.83% | 3,385 | 4,277 | -892 | 0 | 377 | -377 |
| 2022-11-22 | 5.24 | 1.95% | 2.97% | 6,532 | 6,040 | 492 | 926 | 625 | 301 |
| 2022-11-21 | 5.14 | 2.19% | 2.11% | 5,272 | 3,286 | 1,986 | 1,007 | 166 | 841 |
| 2022-11-18 | 5.03 | 2.65% | 2.64% | 6,275 | 4,367 | 1,907 | 916 | 235 | 681 |
| 2022-11-17 | 4.90 | -0.81% | 1.49% | 2,734 | 3,239 | -505 | 116 | 103 | 14 |
| 2022-11-16 | 4.94 | 0.20% | 2.37% | 4,924 | 4,711 | 213 | 228 | 269 | -40 |
| 2022-11-15 | 4.93 | 1.44% | 1.86% | 3,703 | 3,608 | 95 | 0 | 153 | -153 |
| 2022-11-14 | 4.86 | 2.53% | 2.82% | 6,146 | 4,978 | 1,167 | 1,196 | 0 | 1,196 |
| 2022-11-11 | 4.74 | 0.21% | 1.66% | 3,849 | 2,578 | 1,271 | 142 | 143 | -0 |
| 2022-11-09 | 4.73 | 0.64% | 1.14% | 2,570 | 1,773 | 797 | 323 | 0 | 323 |
| 2022-11-08 | 4.70 | -0.21% | 1.25% | 2,701 | 2,098 | 602 | 103 | 104 | -2 |
| 2022-11-07 | 4.71 | 0.21% | 1.33% | 2,630 | 2,387 | 242 | 363 | 0 | 363 |
| 2022-11-04 | 4.70 | 0.64% | 1.19% | 2,358 | 2,200 | 158 | 112 | 0 | 112 |
| 2022-11-03 | 4.67 | 1.30% | 1.39% | 2,602 | 2,680 | -78 | 0 | 0 | 0 |
| 2022-11-02 | 4.61 | -0.43% | 1.32% | 2,042 | 2,959 | -918 | 0 | 102 | -102 |
| 2022-11-01 | 4.63 | 4.99% | 1.72% | 3,625 | 2,702 | 922 | 355 | 0 | 355 |
| 2022-10-31 | 4.41 | 1.15% | 1.12% | 2,012 | 1,996 | 16 | 136 | 0 | 136 |
| 2022-10-28 | 4.36 | -5.01% | 1.40% | 1,800 | 3,291 | -1,491 | 105 | 111 | -7 |
| 2022-10-27 | 4.59 | -1.92% | 1.26% | 1,890 | 2,887 | -997 | 0 | 101 | -101 |
| 2022-10-26 | 4.68 | 2.18% | 1.92% | 4,187 | 3,197 | 990 | 1,033 | 480 | 553 |
| 2022-10-25 | 4.58 | 0.44% | 1.38% | 2,500 | 2,597 | -97 | 101 | 109 | -8 |
| 2022-10-24 | 4.56 | -1.94% | 1.35% | 2,347 | 2,651 | -304 | 0 | 115 | -115 |
| 2022-10-20 | 4.65 | -2.52% | 1.90% | 3,464 | 3,720 | -256 | 312 | 214 | 98 |
| 2022-10-19 | 4.77 | 0.42% | 2.47% | 5,130 | 4,617 | 514 | 487 | 294 | 193 |
| 2022-10-18 | 4.75 | 3.71% | 2.41% | 5,595 | 3,715 | 1,880 | 1,142 | 109 | 1,033 |
| 2022-10-17 | 4.58 | 1.55% | 1.63% | 3,361 | 2,640 | 721 | 262 | 136 | 126 |
| 2022-10-14 | 4.51 | 3.68% | 2.16% | 4,891 | 3,107 | 1,783 | 1,292 | 181 | 1,111 |
| 2022-10-13 | 4.35 | 0.93% | 0.97% | 1,710 | 1,759 | -48 | 0 | 0 | 0 |
| 2022-10-12 | 4.31 | 4.87% | 1.27% | 2,344 | 2,046 | 297 | 104 | 0 | 104 |
| 2022-10-11 | 4.11 | 1.23% | 0.85% | 1,330 | 1,477 | -147 | 0 | 0 | 0 |
| 2022-10-10 | 4.06 | -3.33% | 1.32% | 2,268 | 2,175 | 93 | 401 | 0 | 401 |
| 2022-09-30 | 4.20 | -0.47% | 1.01% | 1,749 | 1,718 | 31 | 0 | 0 | 0 |
| 2022-09-29 | 4.22 | -4.74% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.43 | 1.14% | 1.86% | 3,923 | 2,760 | 1,163 | 261 | 0 | 261 |
| 2022-09-27 | 4.38 | 2.10% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.29 | -1.61% | 0.87% | 842 | 869 | -27 | 0 | 131 | -131 |
| 2022-09-23 | 4.36 | -1.13% | 1.25% | 1,097 | 1,676 | -579 | 0 | 0 | 0 |
| 2022-09-22 | 4.41 | -0.90% | 1.11% | 1,338 | 1,177 | 161 | 119 | 0 | 119 |
| 2022-09-21 | 4.45 | 0.45% | 1.01% | 1,696 | 1,524 | 172 | 0 | 131 | -131 |
| 2022-09-20 | 4.43 | 2.78% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.31 | -2.49% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 |
