|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 10.91 | -1.45% | 1.16% | 787 | 1,037 | -250 | 0 | 0 | 0 |
| 2022-12-05 | 11.07 | 0.36% | 1.20% | 761 | 1,131 | -370 | 0 | 0 | 0 |
| 2022-12-02 | 11.03 | 1.75% | 1.14% | 1,005 | 787 | 218 | 0 | 0 | 0 |
| 2022-12-01 | 10.84 | 0.93% | 0.99% | 718 | 800 | -82 | 0 | 0 | 0 |
| 2022-11-30 | 10.74 | -0.74% | 0.96% | 638 | 824 | -186 | 0 | 0 | 0 |
| 2022-11-29 | 10.82 | 1.79% | 1.05% | 964 | 668 | 296 | 154 | 0 | 154 |
| 2022-11-28 | 10.63 | -1.02% | 1.08% | 876 | 776 | 100 | 0 | 0 | 0 |
| 2022-11-25 | 10.74 | -2.01% | 1.71% | 1,274 | 1,338 | -64 | 0 | 239 | -239 |
| 2022-11-23 | 10.96 | -2.66% | 1.26% | 889 | 1,102 | -213 | 0 | 0 | 0 |
| 2022-11-22 | 11.26 | -1.57% | 1.60% | 1,003 | 1,602 | -600 | 0 | 0 | 0 |
| 2022-11-21 | 11.44 | -0.87% | 1.20% | 923 | 1,026 | -103 | 0 | 0 | 0 |
| 2022-11-18 | 11.54 | -0.86% | 1.48% | 1,103 | 1,356 | -254 | 0 | 0 | 0 |
| 2022-11-17 | 11.64 | 0.95% | 1.07% | 990 | 777 | 213 | 163 | 0 | 163 |
| 2022-11-16 | 11.53 | -0.17% | 1.12% | 931 | 925 | 6 | 0 | 0 | 0 |
| 2022-11-15 | 11.55 | 2.21% | 1.20% | 1,014 | 831 | 183 | 0 | 0 | 0 |
| 2022-11-14 | 11.30 | -0.79% | 1.74% | 1,470 | 1,372 | 98 | 266 | 0 | 266 |
| 2022-11-11 | 11.39 | 1.33% | 2.73% | 2,253 | 2,197 | 56 | 102 | 103 | -1 |
| 2022-11-10 | 11.24 | -0.79% | 1.23% | 853 | 1,102 | -249 | 0 | 0 | 0 |
| 2022-11-09 | 11.33 | 0.80% | 1.37% | 1,187 | 1,012 | 176 | 0 | 0 | 0 |
| 2022-11-08 | 11.24 | 0.36% | 1.50% | 1,227 | 1,180 | 47 | 0 | 0 | 0 |
| 2022-11-07 | 11.20 | 1.08% | 1.70% | 1,494 | 1,141 | 353 | 218 | 0 | 218 |
| 2022-11-04 | 11.08 | 0.73% | 1.55% | 1,173 | 1,289 | -116 | 0 | 0 | 0 |
| 2022-11-03 | 11.00 | 0.46% | 1.32% | 1,158 | 913 | 245 | 0 | 0 | 0 |
| 2022-11-02 | 10.95 | -0.91% | 1.50% | 907 | 1,469 | -562 | 0 | 0 | 0 |
| 2022-11-01 | 11.05 | 3.37% | 1.93% | 1,523 | 1,486 | 37 | 0 | 102 | -102 |
| 2022-10-31 | 10.69 | 2.20% | 1.79% | 1,453 | 1,187 | 266 | 194 | 0 | 194 |
| 2022-10-28 | 10.46 | -5.17% | 2.03% | 1,437 | 1,685 | -248 | 138 | 0 | 138 |
| 2022-10-27 | 11.03 | -1.52% | 3.18% | 1,784 | 3,367 | -1,583 | 0 | 513 | -513 |
| 2022-10-26 | 11.20 | 5.96% | 2.99% | 2,750 | 1,993 | 757 | 125 | 124 | 1 |
| 2022-10-25 | 10.57 | 0.86% | 1.53% | 1,175 | 1,116 | 59 | 187 | 0 | 187 |
| 2022-10-24 | 10.48 | -2.15% | 1.40% | 851 | 1,266 | -415 | 0 | 0 | 0 |
| 2022-10-21 | 10.71 | -0.46% | 1.25% | 904 | 1,024 | -120 | 0 | 0 | 0 |
| 2022-10-20 | 10.76 | -1.56% | 2.01% | 1,525 | 1,565 | -39 | 0 | 0 | 0 |
| 2022-10-19 | 10.93 | -0.73% | 1.79% | 1,479 | 1,320 | 159 | 0 | 0 | 0 |
| 2022-10-18 | 11.01 | 1.85% | 3.91% | 3,056 | 3,198 | -142 | 0 | 0 | 0 |
| 2022-10-17 | 10.81 | 3.35% | 1.27% | 1,026 | 912 | 114 | 0 | 0 | 0 |
| 2022-10-14 | 10.46 | 1.26% | 1.34% | 1,000 | 998 | 2 | 0 | 0 | 0 |
| 2022-10-13 | 10.33 | 2.99% | 1.68% | 1,434 | 1,056 | 379 | 104 | 0 | 104 |
| 2022-10-12 | 10.03 | 3.94% | 1.48% | 1,179 | 917 | 261 | 0 | 0 | 0 |
| 2022-10-11 | 9.65 | 0.63% | 0.90% | 581 | 650 | -69 | 0 | 0 | 0 |
| 2022-10-10 | 9.59 | -3.33% | 1.15% | 704 | 875 | -170 | 0 | 0 | 0 |
| 2022-09-30 | 9.92 | -0.30% | 1.03% | 746 | 727 | 19 | 0 | 0 | 0 |
| 2022-09-29 | 9.95 | -1.58% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.11 | -2.60% | 1.21% | 669 | 1,067 | -398 | 0 | 0 | 0 |
| 2022-09-27 | 10.38 | 1.76% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.20 | -1.26% | 1.25% | 454 | 552 | -98 | 0 | 0 | 0 |
| 2022-09-23 | 10.33 | -2.55% | 1.33% | 453 | 819 | -366 | 0 | 0 | 0 |
| 2022-09-22 | 10.60 | -0.75% | 0.89% | 337 | 346 | -9 | 0 | 0 | 0 |
| 2022-09-21 | 10.68 | 0.85% | 0.97% | 762 | 602 | 160 | 0 | 0 | 0 |
| 2022-09-20 | 10.59 | 1.73% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 |
