|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 26.30 | -0.94% | 0.28% | 314 | 551 | -237 | 0 | 0 | 0 |
| 2022-12-05 | 26.55 | -0.64% | 0.37% | 415 | 729 | -314 | 0 | 0 | 0 |
| 2022-12-02 | 26.72 | 1.17% | 0.44% | 824 | 527 | 297 | 0 | 0 | 0 |
| 2022-12-01 | 26.41 | 0.72% | 0.30% | 408 | 496 | -89 | 0 | 0 | 0 |
| 2022-11-30 | 26.22 | 0.04% | 0.44% | 648 | 708 | -60 | 131 | 0 | 131 |
| 2022-11-29 | 26.21 | 0.34% | 0.32% | 433 | 557 | -124 | 0 | 0 | 0 |
| 2022-11-28 | 26.12 | -0.65% | 0.32% | 402 | 577 | -175 | 0 | 0 | 0 |
| 2022-11-25 | 26.29 | -4.75% | 0.57% | 530 | 1,238 | -708 | 0 | 0 | 0 |
| 2022-11-24 | 27.60 | 4.07% | 0.79% | 1,593 | 915 | 678 | 0 | 0 | 0 |
| 2022-11-23 | 26.52 | 0.99% | 0.34% | 453 | 592 | -140 | 0 | 0 | 0 |
| 2022-11-22 | 26.26 | -2.67% | 0.50% | 595 | 969 | -375 | 0 | 0 | 0 |
| 2022-11-21 | 26.98 | -0.11% | 0.34% | 483 | 596 | -114 | 0 | 0 | 0 |
| 2022-11-18 | 27.01 | -0.66% | 0.43% | 573 | 789 | -217 | 0 | 0 | 0 |
| 2022-11-17 | 27.19 | -0.95% | 0.48% | 623 | 894 | -271 | 0 | 0 | 0 |
| 2022-11-16 | 27.45 | 0.51% | 0.41% | 668 | 635 | 33 | 0 | 0 | 0 |
| 2022-11-15 | 27.31 | 1.60% | 0.76% | 1,238 | 1,206 | 31 | 245 | 0 | 245 |
| 2022-11-14 | 26.88 | -1.47% | 0.47% | 598 | 914 | -316 | 0 | 0 | 0 |
| 2022-11-11 | 27.28 | -0.15% | 0.67% | 1,017 | 1,157 | -139 | 0 | 0 | 0 |
| 2022-11-10 | 27.32 | -2.67% | 0.60% | 729 | 1,209 | -480 | 0 | 0 | 0 |
| 2022-11-09 | 28.07 | -0.11% | 0.50% | 876 | 800 | 76 | 0 | 0 | 0 |
| 2022-11-08 | 28.10 | 0.86% | 0.59% | 1,154 | 812 | 343 | 0 | 0 | 0 |
| 2022-11-07 | 27.86 | -1.10% | 0.74% | 985 | 1,398 | -413 | 0 | 0 | 0 |
| 2022-11-04 | 28.17 | 1.40% | 1.11% | 1,910 | 1,741 | 168 | 0 | 0 | 0 |
| 2022-11-03 | 27.78 | 3.08% | 2.06% | 3,616 | 3,138 | 478 | 263 | 276 | -13 |
| 2022-11-02 | 26.95 | 2.12% | 1.05% | 1,702 | 1,640 | 62 | 137 | 0 | 137 |
| 2022-11-01 | 26.39 | 2.05% | 0.76% | 1,028 | 1,290 | -262 | 0 | 0 | 0 |
| 2022-10-31 | 25.86 | -0.31% | 0.72% | 1,033 | 1,173 | -140 | 0 | 0 | 0 |
| 2022-10-28 | 25.94 | -1.59% | 1.09% | 1,642 | 1,675 | -33 | 0 | 0 | 0 |
| 2022-10-27 | 26.36 | -0.53% | 1.40% | 2,133 | 2,330 | -198 | 534 | 131 | 403 |
| 2022-10-26 | 26.50 | -9.83% | 2.35% | 2,892 | 4,508 | -1,616 | 0 | 245 | -245 |
| 2022-10-25 | 29.39 | 4.55% | 2.02% | 3,700 | 3,101 | 598 | 0 | 0 | 0 |
| 2022-10-24 | 28.11 | -0.85% | 1.02% | 1,368 | 2,027 | -658 | 0 | 0 | 0 |
| 2022-10-21 | 28.35 | -1.22% | 1.37% | 1,944 | 2,606 | -662 | 0 | 0 | 0 |
| 2022-10-20 | 28.70 | -6.91% | 2.35% | 2,907 | 4,605 | -1,697 | 646 | 335 | 311 |
| 2022-10-19 | 30.83 | 11.02% | 3.31% | 6,409 | 5,441 | 968 | 1,239 | 83 | 1,156 |
| 2022-10-18 | 27.77 | 3.27% | 1.33% | 2,186 | 2,147 | 39 | 106 | 0 | 106 |
| 2022-10-17 | 26.89 | -1.61% | 0.74% | 922 | 1,374 | -452 | 0 | 0 | 0 |
| 2022-10-14 | 27.33 | 2.86% | 1.18% | 2,067 | 1,766 | 301 | 111 | 0 | 111 |
| 2022-10-13 | 26.57 | 1.45% | 0.84% | 1,352 | 1,254 | 98 | 0 | 0 | 0 |
| 2022-10-12 | 26.19 | 3.19% | 0.83% | 1,304 | 1,220 | 84 | 0 | 0 | 0 |
| 2022-10-11 | 25.38 | 2.75% | 0.65% | 1,079 | 860 | 220 | 0 | 0 | 0 |
| 2022-10-10 | 24.70 | -3.55% | 0.68% | 878 | 1,118 | -239 | 0 | 0 | 0 |
| 2022-09-30 | 25.61 | -2.40% | 0.67% | 749 | 1,248 | -499 | 0 | 0 | 0 |
| 2022-09-29 | 26.24 | 0.77% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 26.04 | -3.81% | 1.31% | 1,875 | 2,239 | -364 | 129 | 283 | -154 |
| 2022-09-27 | 27.07 | 0.45% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 26.95 | -3.34% | 1.68% | 1,680 | 2,012 | -332 | 259 | 114 | 146 |
| 2022-09-23 | 27.88 | 2.39% | 1.34% | 474 | 867 | -393 | 0 | 0 | 0 |
| 2022-09-22 | 27.23 | -2.02% | 0.85% | 578 | 778 | -200 | 0 | 0 | 0 |
| 2022-09-21 | 27.79 | -2.18% | 0.97% | 1,137 | 1,678 | -540 | 0 | 0 | 0 |
