|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 14.16 | 0.64% | 2.23% | 5,222 | 4,622 | 600 | 633 | 210 | 423 |
| 2022-12-05 | 14.07 | 2.93% | 2.55% | 5,646 | 5,621 | 25 | 214 | 238 | -24 |
| 2022-12-02 | 13.67 | 3.17% | 2.66% | 7,033 | 4,274 | 2,759 | 1,133 | 0 | 1,133 |
| 2022-12-01 | 13.25 | 1.84% | 1.19% | 2,544 | 2,279 | 265 | 0 | 0 | 0 |
| 2022-11-30 | 13.01 | -1.59% | 1.26% | 2,020 | 3,080 | -1,060 | 0 | 103 | -103 |
| 2022-11-29 | 13.22 | 2.40% | 1.32% | 3,439 | 1,974 | 1,465 | 0 | 0 | 0 |
| 2022-11-28 | 12.91 | -2.57% | 1.94% | 3,530 | 4,348 | -818 | 116 | 957 | -841 |
| 2022-11-25 | 13.25 | -2.43% | 1.48% | 2,490 | 3,629 | -1,140 | 0 | 240 | -240 |
| 2022-11-24 | 13.58 | 0.59% | 1.66% | 3,714 | 3,329 | 385 | 122 | 108 | 14 |
| 2022-11-23 | 13.50 | -4.46% | 3.19% | 5,892 | 7,730 | -1,838 | 280 | 800 | -519 |
| 2022-11-22 | 14.13 | -2.55% | 2.39% | 4,149 | 6,530 | -2,381 | 341 | 725 | -385 |
| 2022-11-21 | 14.50 | 2.04% | 2.84% | 7,095 | 5,459 | 1,636 | 1,027 | 257 | 770 |
| 2022-11-18 | 14.21 | -1.25% | 3.20% | 7,059 | 7,262 | -203 | 513 | 188 | 324 |
| 2022-11-17 | 14.39 | 2.86% | 3.38% | 8,924 | 6,062 | 2,862 | 1,432 | 148 | 1,283 |
| 2022-11-16 | 13.99 | -0.71% | 2.74% | 5,108 | 6,901 | -1,793 | 149 | 369 | -220 |
| 2022-11-15 | 14.09 | 0.93% | 2.22% | 5,566 | 4,126 | 1,440 | 247 | 0 | 247 |
| 2022-11-14 | 13.96 | -0.36% | 1.65% | 2,892 | 4,210 | -1,318 | 0 | 279 | -279 |
| 2022-11-11 | 14.01 | -0.78% | 3.74% | 8,600 | 7,979 | 621 | 1,550 | 162 | 1,389 |
| 2022-11-10 | 14.12 | 2.17% | 2.84% | 6,954 | 5,506 | 1,448 | 986 | 101 | 885 |
| 2022-11-09 | 13.82 | -3.36% | 3.03% | 4,943 | 8,122 | -3,180 | 297 | 828 | -531 |
| 2022-11-08 | 14.30 | 2.88% | 4.58% | 11,848 | 8,277 | 3,572 | 1,657 | 0 | 1,657 |
| 2022-11-07 | 13.90 | -0.64% | 2.01% | 4,191 | 4,302 | -111 | 482 | 104 | 378 |
| 2022-11-04 | 13.99 | 0.79% | 2.30% | 5,854 | 4,160 | 1,694 | 762 | 260 | 502 |
| 2022-11-03 | 13.88 | -0.43% | 1.93% | 3,525 | 4,773 | -1,248 | 117 | 296 | -179 |
| 2022-11-02 | 13.94 | -0.21% | 2.14% | 4,202 | 5,180 | -979 | 115 | 265 | -149 |
| 2022-11-01 | 13.97 | 0.22% | 2.51% | 5,039 | 5,785 | -746 | 136 | 0 | 136 |
| 2022-10-31 | 13.94 | 3.87% | 3.87% | 8,691 | 7,833 | 858 | 1,260 | 737 | 524 |
| 2022-10-27 | 13.42 | 1.82% | 1.63% | 3,800 | 3,032 | 768 | 132 | 0 | 132 |
| 2022-10-26 | 13.18 | 4.69% | 2.63% | 5,568 | 5,151 | 416 | 428 | 149 | 279 |
| 2022-10-25 | 12.59 | -2.02% | 1.15% | 1,951 | 2,494 | -543 | 96 | 198 | -102 |
| 2022-10-24 | 12.85 | -2.36% | 1.28% | 2,341 | 2,808 | -466 | 172 | 0 | 172 |
| 2022-10-21 | 13.16 | 0.53% | 0.92% | 2,031 | 1,741 | 289 | 0 | 0 | 0 |
| 2022-10-20 | 13.09 | -0.30% | 1.49% | 2,821 | 3,173 | -352 | 0 | 0 | 0 |
| 2022-10-19 | 13.13 | -2.01% | 1.45% | 2,335 | 3,660 | -1,325 | 142 | 0 | 142 |
| 2022-10-18 | 13.40 | 0.98% | 1.39% | 3,451 | 2,427 | 1,024 | 112 | 0 | 112 |
| 2022-10-17 | 13.27 | 1.92% | 0.99% | 2,189 | 1,830 | 359 | 0 | 0 | 0 |
| 2022-10-14 | 13.02 | 1.17% | 1.32% | 2,832 | 2,497 | 335 | 0 | 0 | 0 |
| 2022-10-13 | 12.87 | 2.88% | 1.78% | 3,911 | 3,225 | 687 | 489 | 0 | 489 |
| 2022-10-12 | 12.51 | 5.93% | 1.12% | 2,644 | 1,595 | 1,050 | 0 | 0 | 0 |
| 2022-10-11 | 11.81 | -0.34% | 0.68% | 1,070 | 1,448 | -379 | 0 | 157 | -157 |
| 2022-10-10 | 11.85 | -3.34% | 0.97% | 1,660 | 1,926 | -266 | 296 | 109 | 186 |
| 2022-09-30 | 12.26 | 0.91% | 0.80% | 1,391 | 1,685 | -295 | 0 | 0 | 0 |
| 2022-09-29 | 12.15 | -0.82% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 12.25 | -2.62% | 0.63% | 954 | 1,443 | -489 | 0 | 0 | 0 |
| 2022-09-27 | 12.58 | 2.69% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 12.25 | -3.54% | 0.77% | 568 | 795 | -227 | 0 | 0 | 0 |
| 2022-09-23 | 12.70 | -3.50% | 0.86% | 639 | 1,446 | -807 | 0 | 0 | 0 |
| 2022-09-22 | 13.16 | -0.53% | 0.77% | 1,147 | 1,133 | 14 | 0 | 266 | -266 |
| 2022-09-21 | 13.23 | 2.48% | 0.95% | 1,860 | 1,297 | 563 | 0 | 0 | 0 |
| 2022-09-20 | 12.91 | 1.02% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 |
