|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 26.09 | -1.40% | 1.86% | 2,131 | 3,007 | -876 | 0 | 0 | 0 |
| 2022-12-05 | 26.46 | -1.16% | 2.31% | 2,503 | 3,950 | -1,447 | 156 | 0 | 156 |
| 2022-12-02 | 26.77 | -1.33% | 2.25% | 2,525 | 3,835 | -1,310 | 136 | 110 | 26 |
| 2022-12-01 | 27.13 | 2.03% | 3.31% | 5,136 | 4,160 | 977 | 497 | 167 | 331 |
| 2022-11-30 | 26.59 | 2.19% | 3.08% | 4,526 | 4,063 | 462 | 716 | 0 | 716 |
| 2022-11-29 | 26.02 | 1.32% | 1.91% | 2,646 | 2,623 | 23 | 147 | 0 | 147 |
| 2022-11-28 | 25.68 | 0.43% | 2.45% | 2,583 | 4,095 | -1,513 | 278 | 149 | 129 |
| 2022-11-25 | 25.57 | -0.35% | 1.39% | 1,656 | 2,041 | -386 | 0 | 0 | 0 |
| 2022-11-24 | 25.66 | -2.84% | 2.25% | 2,641 | 3,532 | -891 | 445 | 101 | 344 |
| 2022-11-23 | 26.41 | -0.04% | 2.59% | 3,014 | 4,135 | -1,121 | 0 | 628 | -628 |
| 2022-11-22 | 26.42 | -2.22% | 3.12% | 3,681 | 5,093 | -1,411 | 111 | 234 | -123 |
| 2022-11-21 | 27.02 | -5.52% | 6.28% | 7,358 | 9,870 | -2,512 | 1,089 | 960 | 129 |
| 2022-11-18 | 28.60 | 3.59% | 9.94% | 16,322 | 13,146 | 3,176 | 4,811 | 1,417 | 3,394 |
| 2022-11-17 | 27.61 | 5.87% | 8.97% | 12,886 | 13,518 | -632 | 4,931 | 4,647 | 283 |
| 2022-11-16 | 26.08 | -0.19% | 3.13% | 3,848 | 4,864 | -1,016 | 134 | 108 | 27 |
| 2022-11-15 | 26.13 | 2.47% | 3.21% | 4,503 | 4,196 | 308 | 420 | 185 | 235 |
| 2022-11-14 | 25.50 | 0.51% | 2.45% | 3,561 | 3,008 | 553 | 375 | 0 | 375 |
| 2022-11-11 | 25.37 | -0.59% | 3.88% | 4,656 | 5,802 | -1,146 | 134 | 230 | -96 |
| 2022-11-10 | 25.52 | -0.93% | 2.58% | 2,935 | 4,082 | -1,147 | 0 | 0 | 0 |
| 2022-11-09 | 25.76 | -1.72% | 2.40% | 2,522 | 3,976 | -1,455 | 209 | 136 | 72 |
| 2022-11-08 | 26.21 | -0.87% | 2.86% | 3,676 | 4,138 | -462 | 149 | 181 | -33 |
| 2022-11-07 | 26.44 | 1.03% | 4.70% | 6,808 | 5,866 | 942 | 511 | 0 | 511 |
| 2022-11-04 | 26.17 | -0.19% | 4.57% | 5,503 | 6,961 | -1,458 | 402 | 129 | 272 |
| 2022-11-03 | 26.22 | -4.10% | 4.72% | 5,867 | 7,122 | -1,256 | 860 | 619 | 242 |
| 2022-11-02 | 27.34 | 2.67% | 4.95% | 7,607 | 6,713 | 895 | 932 | 132 | 799 |
| 2022-11-01 | 26.63 | 0.53% | 4.30% | 5,891 | 5,941 | -49 | 384 | 420 | -37 |
| 2022-10-31 | 26.49 | -6.10% | 7.22% | 9,351 | 10,987 | -1,637 | 1,198 | 318 | 880 |
| 2022-10-28 | 28.21 | -15.46% | 11.08% | 14,635 | 18,537 | -3,903 | 4,329 | 3,687 | 642 |
| 2022-10-27 | 33.37 | 6.27% | 6.66% | 14,030 | 9,185 | 4,846 | 3,503 | 853 | 2,649 |
| 2022-10-26 | 31.40 | 5.19% | 4.38% | 9,287 | 4,945 | 4,342 | 721 | 0 | 721 |
| 2022-10-25 | 29.85 | 1.67% | 3.86% | 6,596 | 5,283 | 1,313 | 665 | 307 | 358 |
| 2022-10-24 | 29.36 | -2.94% | 4.20% | 6,899 | 6,314 | 585 | 236 | 385 | -148 |
| 2022-10-21 | 30.25 | 1.71% | 3.58% | 6,749 | 4,714 | 2,035 | 224 | 0 | 224 |
| 2022-10-20 | 29.74 | 2.55% | 4.37% | 8,156 | 5,307 | 2,848 | 967 | 0 | 967 |
| 2022-10-19 | 29.00 | 0.87% | 4.84% | 8,558 | 6,282 | 2,276 | 826 | 572 | 254 |
| 2022-10-18 | 28.75 | 1.70% | 4.09% | 6,805 | 5,589 | 1,215 | 527 | 168 | 360 |
| 2022-10-17 | 28.27 | 2.21% | 2.83% | 4,934 | 3,454 | 1,480 | 268 | 481 | -213 |
| 2022-10-14 | 27.66 | 3.21% | 2.96% | 4,989 | 3,634 | 1,355 | 795 | 0 | 795 |
| 2022-10-13 | 26.80 | 0.22% | 2.99% | 4,402 | 4,079 | 324 | 112 | 106 | 6 |
| 2022-10-12 | 26.74 | 5.36% | 3.05% | 4,934 | 3,457 | 1,476 | 372 | 0 | 372 |
| 2022-10-11 | 25.38 | 1.85% | 1.94% | 2,663 | 2,401 | 263 | 106 | 0 | 106 |
| 2022-10-10 | 24.92 | -4.74% | 2.63% | 2,822 | 4,219 | -1,398 | 212 | 0 | 212 |
| 2022-09-30 | 26.16 | 1.95% | 2.42% | 3,885 | 2,731 | 1,154 | 160 | 0 | 160 |
| 2022-09-29 | 25.66 | 1.34% | 2.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 25.32 | -3.98% | 2.27% | 2,229 | 3,969 | -1,740 | 103 | 0 | 103 |
| 2022-09-27 | 26.37 | 3.82% | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 25.40 | 0.71% | 2.08% | 1,914 | 1,570 | 345 | 0 | 0 | 0 |
| 2022-09-23 | 25.22 | -3.74% | 2.78% | 1,628 | 3,381 | -1,753 | 0 | 0 | 0 |
| 2022-09-22 | 26.20 | -0.64% | 2.30% | 1,489 | 1,563 | -74 | 0 | 0 | 0 |
| 2022-09-21 | 26.37 | 0.15% | 2.62% | 3,634 | 2,944 | 691 | 267 | 0 | 267 |
