|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 14.65 | -3.49% | 0.99% | 1,464 | 2,719 | -1,255 | 0 | 246 | -246 |
| 2022-12-05 | 15.18 | 1.74% | 1.24% | 3,081 | 2,428 | 653 | 296 | 0 | 296 |
| 2022-12-02 | 14.92 | 4.34% | 1.21% | 3,497 | 1,691 | 1,805 | 567 | 0 | 567 |
| 2022-12-01 | 14.30 | 0.07% | 0.51% | 801 | 1,296 | -495 | 0 | 251 | -251 |
| 2022-11-30 | 14.29 | -2.19% | 0.83% | 1,275 | 2,199 | -924 | 0 | 142 | -142 |
| 2022-11-29 | 14.61 | 0.62% | 0.74% | 1,664 | 1,536 | 128 | 216 | 0 | 216 |
| 2022-11-28 | 14.52 | -2.29% | 1.15% | 2,044 | 2,837 | -793 | 108 | 151 | -43 |
| 2022-11-25 | 14.86 | -0.07% | 0.41% | 807 | 975 | -168 | 0 | 0 | 0 |
| 2022-11-24 | 14.87 | -1.13% | 0.53% | 900 | 1,411 | -512 | 0 | 119 | -119 |
| 2022-11-23 | 15.04 | 1.14% | 0.82% | 1,735 | 1,825 | -91 | 123 | 0 | 123 |
| 2022-11-22 | 14.87 | 0.20% | 0.94% | 2,227 | 1,897 | 331 | 103 | 115 | -12 |
| 2022-11-21 | 14.84 | -0.54% | 0.93% | 1,546 | 2,409 | -862 | 292 | 0 | 292 |
| 2022-11-18 | 14.92 | -1.78% | 1.61% | 2,813 | 4,210 | -1,397 | 237 | 184 | 53 |
| 2022-11-17 | 15.19 | 4.61% | 2.51% | 7,081 | 4,010 | 3,072 | 1,712 | 334 | 1,378 |
| 2022-11-16 | 14.52 | -1.29% | 0.56% | 994 | 1,418 | -424 | 0 | 0 | 0 |
| 2022-11-15 | 14.71 | 1.94% | 0.82% | 1,973 | 1,522 | 450 | 103 | 0 | 103 |
| 2022-11-14 | 14.43 | -1.43% | 0.86% | 1,509 | 2,135 | -626 | 102 | 168 | -66 |
| 2022-11-11 | 14.64 | 0.07% | 0.84% | 1,837 | 1,784 | 53 | 146 | 0 | 146 |
| 2022-11-10 | 14.63 | -2.47% | 0.88% | 1,212 | 2,549 | -1,337 | 0 | 439 | -439 |
| 2022-11-09 | 15.00 | 1.63% | 1.07% | 2,672 | 1,919 | 752 | 324 | 0 | 324 |
| 2022-11-08 | 14.76 | -1.86% | 0.99% | 1,976 | 2,278 | -301 | 0 | 130 | -130 |
| 2022-11-07 | 15.04 | -0.20% | 1.24% | 2,645 | 2,745 | -100 | 168 | 0 | 168 |
| 2022-11-04 | 15.07 | 0.33% | 1.21% | 2,199 | 3,150 | -951 | 154 | 51 | 103 |
| 2022-11-03 | 15.02 | 0.33% | 0.78% | 1,522 | 1,908 | -386 | 0 | 0 | 0 |
| 2022-11-02 | 14.97 | -2.92% | 1.36% | 2,103 | 3,917 | -1,814 | 0 | 0 | 0 |
| 2022-11-01 | 15.42 | 3.35% | 0.66% | 1,615 | 1,295 | 320 | 171 | 0 | 171 |
| 2022-10-31 | 14.92 | 0.34% | 0.50% | 1,042 | 1,127 | -85 | 0 | 0 | 0 |
| 2022-10-28 | 14.87 | -3.94% | 0.74% | 1,276 | 1,939 | -663 | 0 | 0 | 0 |
| 2022-10-26 | 15.48 | 1.24% | 0.90% | 2,116 | 1,969 | 146 | 0 | 0 | 0 |
| 2022-10-25 | 15.29 | -0.65% | 0.84% | 1,824 | 1,870 | -46 | 0 | 0 | 0 |
| 2022-10-24 | 15.39 | -2.47% | 1.29% | 2,913 | 2,913 | 0 | 179 | 0 | 179 |
| 2022-10-21 | 15.78 | 1.09% | 1.46% | 3,288 | 3,523 | -235 | 0 | 0 | 0 |
| 2022-10-20 | 15.61 | -3.34% | 1.43% | 2,705 | 3,758 | -1,054 | 0 | 148 | -148 |
| 2022-10-19 | 16.15 | -2.83% | 1.37% | 2,969 | 3,531 | -561 | 0 | 163 | -163 |
| 2022-10-18 | 16.62 | -0.84% | 0.90% | 2,255 | 2,210 | 45 | 181 | 0 | 181 |
| 2022-10-17 | 16.76 | -0.53% | 1.80% | 4,532 | 4,261 | 270 | 0 | 456 | -456 |
| 2022-10-14 | 16.85 | 3.82% | 2.14% | 6,115 | 4,343 | 1,772 | 445 | 347 | 98 |
| 2022-10-13 | 16.23 | 4.71% | 1.96% | 6,162 | 3,088 | 3,074 | 704 | 0 | 704 |
| 2022-10-12 | 15.50 | 1.97% | 1.32% | 2,902 | 3,014 | -112 | 105 | 0 | 105 |
| 2022-10-11 | 15.20 | 6.00% | 2.25% | 5,011 | 4,752 | 260 | 333 | 54 | 279 |
| 2022-10-10 | 14.34 | 4.98% | 1.41% | 3,182 | 2,717 | 465 | 101 | 538 | -437 |
| 2022-09-30 | 13.66 | -3.74% | 1.61% | 2,882 | 3,488 | -607 | 0 | 0 | 0 |
| 2022-09-29 | 14.19 | -3.14% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.65 | -1.68% | 0.84% | 1,579 | 2,051 | -472 | 0 | 0 | 0 |
| 2022-09-27 | 14.90 | -1.46% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 15.12 | -5.50% | 2.06% | 2,247 | 3,285 | -1,038 | 107 | 169 | -62 |
| 2022-09-23 | 16.00 | -1.48% | 2.74% | 4,020 | 4,429 | -409 | 432 | 143 | 289 |
| 2022-09-22 | 16.24 | 0.56% | 1.65% | 1,634 | 2,432 | -798 | 0 | 158 | -158 |
| 2022-09-21 | 16.15 | -3.00% | 2.07% | 4,336 | 4,883 | -546 | 247 | 448 | -201 |
| 2022-09-20 | 16.65 | -2.06% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 |
