|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 11.54 | -1.11% | 1.15% | 645 | 842 | -197 | 0 | 0 | 0 |
| 2022-12-05 | 11.67 | 1.39% | 1.40% | 852 | 974 | -122 | 0 | 0 | 0 |
| 2022-12-02 | 11.51 | 0.44% | 0.88% | 493 | 627 | -134 | 0 | 0 | 0 |
| 2022-12-01 | 11.46 | 1.69% | 1.08% | 645 | 669 | -24 | 0 | 0 | 0 |
| 2022-11-30 | 11.27 | -0.62% | 1.11% | 642 | 751 | -108 | 0 | 0 | 0 |
| 2022-11-29 | 11.34 | 1.52% | 1.54% | 923 | 1,012 | -88 | 0 | 0 | 0 |
| 2022-11-28 | 11.17 | -3.29% | 1.57% | 849 | 1,114 | -265 | 0 | 0 | 0 |
| 2022-11-25 | 11.55 | -2.28% | 1.57% | 1,048 | 984 | 64 | 136 | 0 | 136 |
| 2022-11-24 | 11.82 | -0.51% | 1.61% | 941 | 1,166 | -225 | 100 | 0 | 100 |
| 2022-11-23 | 11.88 | -2.62% | 1.51% | 902 | 1,107 | -206 | 0 | 0 | 0 |
| 2022-11-22 | 12.20 | -1.21% | 1.50% | 984 | 1,074 | -90 | 0 | 0 | 0 |
| 2022-11-21 | 12.35 | 0.32% | 0.92% | 676 | 567 | 109 | 0 | 0 | 0 |
| 2022-11-18 | 12.31 | -1.12% | 1.40% | 760 | 1,148 | -388 | 0 | 0 | 0 |
| 2022-11-17 | 12.45 | 1.63% | 1.52% | 1,061 | 1,032 | 29 | 0 | 0 | 0 |
| 2022-11-16 | 12.25 | -2.31% | 2.52% | 1,448 | 2,025 | -576 | 0 | 249 | -249 |
| 2022-11-15 | 12.54 | 5.29% | 2.38% | 1,978 | 1,266 | 712 | 292 | 0 | 292 |
| 2022-11-14 | 11.91 | -0.58% | 0.97% | 566 | 718 | -152 | 0 | 0 | 0 |
| 2022-11-11 | 11.98 | 1.18% | 1.36% | 913 | 913 | -0 | 0 | 0 | 0 |
| 2022-11-10 | 11.84 | -2.07% | 1.08% | 601 | 826 | -225 | 0 | 0 | 0 |
| 2022-11-09 | 12.09 | 1.26% | 1.10% | 739 | 711 | 29 | 0 | 0 | 0 |
| 2022-11-04 | 11.94 | 0.25% | 1.42% | 832 | 1,060 | -228 | 0 | 0 | 0 |
| 2022-11-03 | 11.91 | 1.19% | 1.38% | 827 | 996 | -169 | 0 | 0 | 0 |
| 2022-11-02 | 11.77 | 1.20% | 1.49% | 873 | 1,087 | -214 | 0 | 0 | 0 |
| 2022-11-01 | 11.63 | 4.03% | 1.39% | 1,046 | 716 | 330 | 0 | 0 | 0 |
| 2022-10-31 | 11.18 | 2.57% | 0.95% | 698 | 476 | 222 | 0 | 0 | 0 |
| 2022-10-28 | 10.90 | -5.46% | 1.87% | 1,053 | 1,282 | -229 | 0 | 0 | 0 |
| 2022-10-27 | 11.53 | 1.32% | 0.90% | 643 | 511 | 132 | 0 | 0 | 0 |
| 2022-10-26 | 11.38 | 3.27% | 1.00% | 814 | 438 | 376 | 0 | 0 | 0 |
| 2022-10-25 | 11.02 | -2.13% | 1.07% | 463 | 807 | -344 | 0 | 0 | 0 |
| 2022-10-24 | 11.26 | -0.35% | 1.21% | 652 | 860 | -208 | 0 | 0 | 0 |
| 2022-10-21 | 11.30 | -0.53% | 0.66% | 358 | 479 | -121 | 0 | 0 | 0 |
| 2022-10-20 | 11.36 | 0.80% | 1.06% | 771 | 559 | 212 | 0 | 0 | 0 |
| 2022-10-19 | 11.27 | -0.35% | 0.85% | 497 | 579 | -82 | 0 | 0 | 0 |
| 2022-10-18 | 11.31 | -0.70% | 0.81% | 578 | 446 | 132 | 103 | 0 | 103 |
| 2022-10-17 | 11.39 | 1.88% | 0.73% | 592 | 322 | 270 | 0 | 0 | 0 |
| 2022-10-14 | 11.18 | 1.73% | 0.78% | 466 | 501 | -35 | 0 | 0 | 0 |
| 2022-10-13 | 10.99 | 2.04% | 0.82% | 574 | 420 | 154 | 0 | 0 | 0 |
| 2022-10-12 | 10.77 | 3.36% | 0.73% | 505 | 354 | 151 | 0 | 0 | 0 |
| 2022-10-11 | 10.42 | 1.66% | 0.74% | 481 | 370 | 111 | 0 | 0 | 0 |
| 2022-10-10 | 10.25 | -3.39% | 0.57% | 273 | 383 | -110 | 0 | 0 | 0 |
| 2022-09-30 | 10.61 | -1.39% | 0.66% | 384 | 402 | -18 | 0 | 0 | 0 |
| 2022-09-29 | 10.76 | -1.47% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.92 | -2.76% | 0.66% | 318 | 489 | -170 | 0 | 0 | 0 |
| 2022-09-27 | 11.23 | 2.93% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.91 | -1.98% | 0.73% | 296 | 269 | 26 | 0 | 0 | 0 |
| 2022-09-23 | 11.13 | -3.22% | 0.76% | 251 | 355 | -105 | 0 | 0 | 0 |
| 2022-09-22 | 11.50 | -1.37% | 0.75% | 347 | 303 | 44 | 0 | 0 | 0 |
| 2022-09-21 | 11.66 | 1.30% | 0.57% | 333 | 322 | 11 | 0 | 0 | 0 |
| 2022-09-20 | 11.51 | 1.77% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 11.31 | -1.65% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 |
