|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 18.24 | -3.85% | 1.93% | 1,275 | 2,567 | -1,292 | 0 | 0 | 0 |
| 2022-12-05 | 18.97 | 2.76% | 1.94% | 2,087 | 1,798 | 290 | 269 | 123 | 146 |
| 2022-12-02 | 18.46 | 0.93% | 0.85% | 853 | 779 | 74 | 0 | 0 | 0 |
| 2022-12-01 | 18.29 | -0.22% | 1.17% | 1,072 | 1,233 | -161 | 0 | 0 | 0 |
| 2022-11-30 | 18.33 | 0.60% | 1.59% | 1,656 | 1,425 | 231 | 211 | 0 | 211 |
| 2022-11-29 | 18.22 | 0.83% | 0.74% | 665 | 795 | -130 | 113 | 0 | 113 |
| 2022-11-28 | 18.07 | -1.31% | 0.78% | 626 | 908 | -282 | 0 | 0 | 0 |
| 2022-11-25 | 18.31 | -3.17% | 1.16% | 654 | 1,633 | -979 | 0 | 0 | 0 |
| 2022-11-24 | 18.91 | 2.33% | 1.44% | 1,645 | 1,295 | 350 | 0 | 0 | 0 |
| 2022-11-23 | 18.48 | -0.75% | 1.84% | 1,779 | 1,848 | -70 | 113 | 120 | -7 |
| 2022-11-22 | 18.62 | -2.26% | 2.26% | 2,220 | 2,329 | -109 | 293 | 0 | 293 |
| 2022-11-21 | 19.05 | -0.16% | 1.15% | 1,189 | 1,143 | 46 | 0 | 0 | 0 |
| 2022-11-18 | 19.08 | -2.10% | 1.58% | 1,422 | 1,862 | -440 | 0 | 134 | -134 |
| 2022-11-17 | 19.49 | -0.26% | 2.43% | 2,694 | 2,439 | 255 | 297 | 121 | 176 |
| 2022-11-16 | 19.54 | 2.79% | 3.12% | 3,657 | 2,924 | 733 | 0 | 0 | 0 |
| 2022-11-15 | 19.01 | 6.14% | 2.74% | 3,563 | 1,989 | 1,574 | 343 | 0 | 343 |
| 2022-11-14 | 17.91 | -2.34% | 1.19% | 1,025 | 1,287 | -261 | 0 | 145 | -145 |
| 2022-11-11 | 18.34 | 0.49% | 1.01% | 890 | 1,134 | -245 | 0 | 0 | 0 |
| 2022-11-10 | 18.25 | -1.35% | 0.96% | 662 | 1,250 | -588 | 0 | 0 | 0 |
| 2022-11-09 | 18.50 | -0.86% | 0.65% | 577 | 711 | -134 | 0 | 0 | 0 |
| 2022-11-08 | 18.66 | -0.11% | 0.96% | 939 | 964 | -25 | 0 | 0 | 0 |
| 2022-11-07 | 18.68 | 0.27% | 0.96% | 926 | 980 | -55 | 0 | 0 | 0 |
| 2022-11-04 | 18.63 | 0.81% | 1.30% | 1,303 | 1,324 | -21 | 0 | 0 | 0 |
| 2022-11-03 | 18.48 | 0.71% | 1.30% | 1,560 | 1,041 | 519 | 298 | 57 | 241 |
| 2022-11-02 | 18.35 | -0.27% | 1.54% | 1,205 | 1,872 | -667 | 0 | 254 | -254 |
| 2022-11-01 | 18.40 | 1.94% | 1.36% | 1,434 | 1,246 | 188 | 115 | 0 | 115 |
| 2022-10-31 | 18.05 | 1.23% | 1.31% | 1,331 | 1,185 | 146 | 0 | 0 | 0 |
| 2022-10-28 | 17.83 | -3.78% | 1.85% | 1,531 | 2,126 | -595 | 161 | 100 | 60 |
| 2022-10-27 | 18.53 | 0.43% | 1.37% | 1,463 | 1,278 | 185 | 0 | 0 | 0 |
| 2022-10-26 | 18.45 | 1.37% | 1.85% | 1,896 | 1,796 | 100 | 0 | 198 | -198 |
| 2022-10-25 | 18.20 | 0.33% | 2.25% | 2,038 | 2,326 | -288 | 0 | 0 | 0 |
| 2022-10-24 | 18.14 | 1.68% | 3.70% | 3,786 | 3,608 | 177 | 149 | 341 | -193 |
| 2022-10-21 | 17.84 | 0.85% | 1.26% | 1,427 | 999 | 428 | 158 | 0 | 158 |
| 2022-10-20 | 17.69 | -0.79% | 1.38% | 1,326 | 1,280 | 46 | 210 | 83 | 127 |
| 2022-10-19 | 17.83 | 0.79% | 1.46% | 1,561 | 1,215 | 346 | 0 | 0 | 0 |
| 2022-10-18 | 17.69 | 1.55% | 1.88% | 2,069 | 1,538 | 531 | 167 | 0 | 167 |
| 2022-10-17 | 17.42 | 2.29% | 1.33% | 1,296 | 1,166 | 130 | 0 | 0 | 0 |
| 2022-10-14 | 17.03 | 1.49% | 1.63% | 1,769 | 1,247 | 522 | 210 | 0 | 210 |
| 2022-10-13 | 16.78 | 1.76% | 1.37% | 1,407 | 1,057 | 349 | 100 | 0 | 100 |
| 2022-10-12 | 16.49 | 4.37% | 1.61% | 1,616 | 1,202 | 415 | 104 | 0 | 104 |
| 2022-10-11 | 15.80 | 2.53% | 1.26% | 1,139 | 978 | 162 | 134 | 0 | 134 |
| 2022-10-10 | 15.41 | -2.22% | 1.15% | 755 | 1,145 | -390 | 0 | 0 | 0 |
| 2022-09-30 | 15.76 | -1.44% | 1.56% | 1,208 | 1,492 | -284 | 106 | 0 | 106 |
| 2022-09-29 | 15.99 | -1.05% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 16.16 | -3.92% | 1.54% | 1,345 | 1,395 | -50 | 0 | 0 | 0 |
| 2022-09-27 | 16.82 | 1.82% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 16.52 | -1.90% | 0.97% | 468 | 475 | -7 | 0 | 0 | 0 |
| 2022-09-23 | 16.84 | -3.22% | 1.43% | 561 | 896 | -335 | 0 | 0 | 0 |
| 2022-09-22 | 17.40 | -0.34% | 1.24% | 760 | 598 | 162 | 0 | 0 | 0 |
| 2022-09-21 | 17.46 | 1.16% | 1.59% | 1,722 | 1,059 | 663 | 238 | 0 | 238 |
