日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-06 | 12.85 | -1.76% | 3.49% | 4,931 | 6,476 | -1,545 | 104 | 318 | -213 |
2022-12-05 | 13.08 | 0.69% | 5.94% | 10,178 | 9,740 | 438 | 1,687 | 1,025 | 662 |
2022-12-02 | 12.99 | 3.51% | 5.98% | 11,246 | 8,153 | 3,093 | 1,257 | 404 | 853 |
2022-12-01 | 12.55 | 2.87% | 3.63% | 7,096 | 4,143 | 2,953 | 1,054 | 0 | 1,054 |
2022-11-30 | 12.20 | -1.29% | 2.69% | 3,756 | 4,355 | -599 | 336 | 224 | 112 |
2022-11-29 | 12.36 | 2.15% | 2.46% | 4,342 | 3,358 | 983 | 521 | 131 | 390 |
2022-11-28 | 12.10 | -0.82% | 2.92% | 4,398 | 4,592 | -194 | 549 | 828 | -279 |
2022-11-25 | 12.20 | -1.93% | 3.71% | 5,442 | 6,170 | -729 | 789 | 277 | 512 |
2022-11-24 | 12.44 | 1.06% | 3.80% | 6,691 | 5,275 | 1,416 | 454 | 0 | 454 |
2022-11-23 | 12.31 | -3.68% | 5.33% | 8,151 | 8,516 | -364 | 773 | 316 | 457 |
2022-11-22 | 12.78 | -1.62% | 3.97% | 5,971 | 7,048 | -1,077 | 337 | 284 | 53 |
2022-11-21 | 12.99 | 1.41% | 4.00% | 6,771 | 6,146 | 625 | 375 | 0 | 375 |
2022-11-18 | 12.81 | -3.32% | 5.46% | 7,344 | 10,466 | -3,122 | 710 | 920 | -210 |
2022-11-17 | 13.25 | 1.61% | 6.18% | 10,548 | 10,027 | 521 | 950 | 446 | 504 |
2022-11-16 | 13.04 | -1.06% | 5.87% | 8,390 | 11,025 | -2,635 | 716 | 906 | -190 |
2022-11-15 | 13.18 | -1.13% | 8.60% | 11,361 | 16,596 | -5,235 | 999 | 2,087 | -1,087 |
2022-11-14 | 13.33 | 7.41% | 12.12% | 23,406 | 16,490 | 6,917 | 5,193 | 1,127 | 4,067 |
2022-11-11 | 12.41 | -1.66% | 6.71% | 10,340 | 10,770 | -430 | 1,048 | 537 | 511 |
2022-11-10 | 12.62 | 2.60% | 6.74% | 12,133 | 9,484 | 2,649 | 1,158 | 0 | 1,158 |
2022-11-09 | 12.30 | -3.68% | 6.00% | 7,914 | 10,710 | -2,796 | 1,619 | 781 | 839 |
2022-11-08 | 12.77 | 3.74% | 9.36% | 15,928 | 14,008 | 1,921 | 1,888 | 1,924 | -36 |
2022-11-07 | 12.31 | 0.82% | 3.96% | 5,789 | 6,077 | -288 | 403 | 208 | 195 |
2022-11-04 | 12.21 | 0.25% | 3.73% | 5,452 | 6,041 | -589 | 507 | 223 | 283 |
2022-11-03 | 12.18 | -0.73% | 4.59% | 6,682 | 7,344 | -662 | 116 | 499 | -383 |
2022-11-02 | 12.27 | -0.97% | 5.41% | 8,251 | 8,680 | -429 | 609 | 135 | 474 |
2022-11-01 | 12.39 | -3.20% | 7.76% | 10,152 | 14,025 | -3,873 | 342 | 956 | -614 |
2022-10-31 | 12.80 | 5.96% | 9.36% | 15,224 | 14,160 | 1,064 | 1,930 | 1,915 | 15 |
2022-10-28 | 12.08 | 1.26% | 6.21% | 9,993 | 9,062 | 931 | 1,387 | 296 | 1,092 |
2022-10-27 | 11.93 | 2.14% | 3.91% | 6,556 | 5,300 | 1,256 | 205 | 254 | -48 |
2022-10-26 | 11.68 | 4.75% | 3.17% | 5,644 | 3,648 | 1,996 | 150 | 142 | 8 |
2022-10-25 | 11.15 | -1.50% | 2.00% | 2,849 | 2,795 | 54 | 103 | 0 | 103 |
2022-10-24 | 11.32 | -1.82% | 2.16% | 3,104 | 3,134 | -30 | 228 | 113 | 115 |
2022-10-21 | 11.53 | -0.52% | 1.69% | 2,484 | 2,471 | 13 | 0 | 0 | 0 |
2022-10-20 | 11.59 | -0.26% | 2.20% | 3,171 | 3,199 | -27 | 102 | 0 | 102 |
2022-10-19 | 11.62 | -0.68% | 2.56% | 3,744 | 3,816 | -73 | 168 | 0 | 168 |
2022-10-18 | 11.70 | -1.27% | 2.98% | 4,673 | 4,244 | 429 | 193 | 103 | 90 |
2022-10-17 | 11.85 | 2.33% | 3.40% | 5,556 | 4,439 | 1,117 | 356 | 0 | 356 |
2022-10-14 | 11.58 | 1.58% | 4.59% | 7,059 | 6,247 | 812 | 444 | 135 | 309 |
2022-10-13 | 11.40 | 4.01% | 5.58% | 8,203 | 7,835 | 368 | 241 | 224 | 17 |
2022-10-12 | 10.96 | 3.59% | 2.81% | 4,390 | 3,270 | 1,120 | 217 | 0 | 217 |
2022-10-11 | 10.58 | 3.32% | 2.81% | 4,226 | 3,184 | 1,042 | 112 | 0 | 112 |
2022-10-10 | 10.24 | 0.69% | 1.96% | 2,562 | 2,523 | 38 | 0 | 0 | 0 |
2022-09-30 | 10.17 | 0.30% | 1.54% | 2,004 | 1,985 | 18 | 104 | 0 | 104 |
2022-09-29 | 10.14 | -1.17% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-28 | 10.26 | -4.47% | 1.84% | 1,830 | 2,963 | -1,133 | 132 | 268 | -136 |
2022-09-27 | 10.74 | 2.29% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-26 | 10.50 | -4.98% | 2.35% | 1,246 | 1,421 | -175 | 0 | 0 | 0 |
2022-09-23 | 11.05 | -3.41% | 2.58% | 1,736 | 2,977 | -1,241 | 185 | 0 | 185 |
2022-09-22 | 11.44 | -0.78% | 1.87% | 1,801 | 1,464 | 337 | 0 | 0 | 0 |
2022-09-21 | 11.53 | 0.26% | 2.33% | 3,229 | 2,904 | 325 | 216 | 0 | 216 |
|