|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.68 | 4.12% | 17.03% | 32,073 | 29,874 | 2,200 | 8,261 | 4,240 | 4,022 |
| 2022-12-05 | 15.06 | 2.31% | 12.70% | 23,556 | 22,377 | 1,179 | 5,483 | 4,210 | 1,274 |
| 2022-12-02 | 14.72 | 3.66% | 14.07% | 27,275 | 21,922 | 5,354 | 5,302 | 2,397 | 2,905 |
| 2022-12-01 | 14.20 | 2.31% | 9.11% | 14,665 | 15,362 | -697 | 2,949 | 1,796 | 1,154 |
| 2022-11-30 | 13.88 | 0.14% | 8.64% | 14,379 | 13,994 | 385 | 2,672 | 1,517 | 1,155 |
| 2022-11-29 | 13.86 | 1.17% | 8.10% | 13,055 | 13,415 | -360 | 2,593 | 2,415 | 178 |
| 2022-11-28 | 13.70 | -2.63% | 9.25% | 14,802 | 16,695 | -1,893 | 1,930 | 1,876 | 54 |
| 2022-11-25 | 14.07 | -0.64% | 10.39% | 16,979 | 17,149 | -169 | 4,570 | 3,065 | 1,505 |
| 2022-11-24 | 14.16 | 2.98% | 15.90% | 31,885 | 22,743 | 9,142 | 11,516 | 3,889 | 7,627 |
| 2022-11-23 | 13.75 | 3.54% | 8.65% | 13,561 | 13,395 | 165 | 2,522 | 752 | 1,770 |
| 2022-11-22 | 13.28 | -5.41% | 8.17% | 11,577 | 15,185 | -3,607 | 1,533 | 2,005 | -472 |
| 2022-11-21 | 14.04 | 5.25% | 12.78% | 22,142 | 19,247 | 2,895 | 5,093 | 1,919 | 3,173 |
| 2022-11-18 | 13.34 | 0.83% | 8.52% | 14,189 | 12,914 | 1,275 | 1,682 | 1,349 | 333 |
| 2022-11-17 | 13.23 | 2.08% | 6.61% | 10,415 | 10,470 | -55 | 989 | 1,139 | -150 |
| 2022-11-16 | 12.96 | -3.21% | 7.47% | 10,453 | 12,999 | -2,546 | 1,284 | 2,330 | -1,046 |
| 2022-11-15 | 13.39 | -0.67% | 8.91% | 13,062 | 15,096 | -2,034 | 1,306 | 1,770 | -463 |
| 2022-11-14 | 13.48 | 2.82% | 8.63% | 13,693 | 13,490 | 203 | 2,179 | 1,047 | 1,132 |
| 2022-11-11 | 13.11 | -0.15% | 10.89% | 15,617 | 18,672 | -3,055 | 3,170 | 1,910 | 1,260 |
| 2022-11-10 | 13.13 | 1.94% | 10.45% | 16,699 | 16,034 | 664 | 2,460 | 989 | 1,471 |
| 2022-11-09 | 12.88 | -5.29% | 11.20% | 16,937 | 16,818 | 118 | 4,500 | 2,994 | 1,506 |
| 2022-11-08 | 13.60 | 12.49% | 16.31% | 29,412 | 23,457 | 5,955 | 7,262 | 5,656 | 1,606 |
| 2022-11-07 | 12.09 | 1.77% | 2.51% | 3,900 | 3,236 | 663 | 218 | 0 | 218 |
| 2022-11-03 | 11.88 | -1.74% | 2.94% | 4,576 | 3,736 | 840 | 221 | 102 | 119 |
| 2022-11-02 | 12.09 | 0.58% | 2.91% | 4,292 | 4,218 | 74 | 240 | 0 | 240 |
| 2022-11-01 | 12.02 | -1.07% | 3.10% | 4,146 | 4,563 | -417 | 376 | 239 | 137 |
| 2022-10-31 | 12.15 | 3.58% | 3.91% | 5,389 | 5,880 | -491 | 104 | 294 | -189 |
| 2022-10-28 | 11.73 | -1.01% | 2.50% | 3,412 | 3,705 | -293 | 112 | 0 | 112 |
| 2022-10-27 | 11.85 | 0.59% | 2.77% | 4,336 | 3,661 | 675 | 101 | 0 | 101 |
| 2022-10-26 | 11.78 | 5.18% | 2.84% | 4,676 | 3,155 | 1,520 | 425 | 0 | 425 |
| 2022-10-25 | 11.20 | -2.78% | 2.25% | 2,664 | 3,383 | -720 | 0 | 0 | 0 |
| 2022-10-24 | 11.52 | 0.70% | 2.88% | 4,346 | 3,652 | 694 | 0 | 0 | 0 |
| 2022-10-21 | 11.44 | 0.70% | 1.91% | 2,643 | 2,607 | 36 | 0 | 0 | 0 |
| 2022-10-20 | 11.36 | 0.62% | 2.51% | 3,696 | 3,150 | 546 | 118 | 0 | 118 |
| 2022-10-19 | 11.29 | 0.80% | 2.38% | 3,697 | 2,736 | 961 | 324 | 0 | 324 |
| 2022-10-18 | 11.20 | -1.41% | 1.74% | 2,209 | 2,541 | -332 | 280 | 0 | 280 |
| 2022-10-17 | 11.36 | 1.43% | 2.05% | 3,346 | 2,229 | 1,117 | 269 | 0 | 269 |
| 2022-10-14 | 11.20 | 0.54% | 2.49% | 3,772 | 2,832 | 941 | 147 | 0 | 147 |
| 2022-10-13 | 11.14 | 3.92% | 4.04% | 6,416 | 4,366 | 2,050 | 195 | 115 | 80 |
| 2022-10-12 | 10.72 | 4.18% | 2.23% | 3,096 | 2,556 | 540 | 0 | 0 | 0 |
| 2022-10-11 | 10.29 | 0.59% | 1.37% | 1,932 | 1,428 | 504 | 0 | 0 | 0 |
| 2022-10-10 | 10.23 | -2.48% | 1.81% | 2,004 | 2,435 | -432 | 0 | 0 | 0 |
| 2022-09-30 | 10.49 | 0.10% | 1.77% | 2,448 | 2,078 | 370 | 106 | 0 | 106 |
| 2022-09-29 | 10.48 | -1.04% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.59 | -4.77% | 2.10% | 2,631 | 2,789 | -158 | 108 | 0 | 108 |
| 2022-09-27 | 11.12 | 1.74% | 1.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.93 | -3.53% | 3.06% | 1,837 | 2,929 | -1,092 | 0 | 0 | 0 |
| 2022-09-23 | 11.33 | -5.43% | 3.91% | 3,476 | 4,016 | -540 | 0 | 0 | 0 |
| 2022-09-22 | 11.98 | 3.01% | 5.20% | 6,348 | 4,529 | 1,819 | 879 | 112 | 767 |
| 2022-09-21 | 11.63 | -1.44% | 5.07% | 6,575 | 5,740 | 835 | 479 | 108 | 371 |
| 2022-09-20 | 11.80 | -0.42% | 2.95% | 0 | 0 | 0 | 0 | 0 | 0 |
