|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 18.67 | -4.26% | 3.87% | 6,005 | 9,547 | -3,542 | 844 | 2,018 | -1,174 |
| 2022-12-05 | 19.50 | -1.52% | 2.58% | 4,436 | 6,375 | -1,938 | 1,729 | 2,358 | -629 |
| 2022-12-02 | 19.80 | -0.15% | 1.73% | 3,113 | 4,220 | -1,108 | 658 | 1,205 | -547 |
| 2022-12-01 | 19.83 | -1.59% | 2.50% | 5,180 | 5,347 | -167 | 859 | 1,201 | -343 |
| 2022-11-30 | 20.15 | 0.20% | 1.07% | 2,519 | 2,069 | 450 | 0 | 0 | 0 |
| 2022-11-29 | 20.11 | -1.18% | 2.42% | 4,810 | 5,653 | -843 | 731 | 1,688 | -957 |
| 2022-11-28 | 20.35 | 0.39% | 2.18% | 4,569 | 4,759 | -190 | 846 | 834 | 12 |
| 2022-11-25 | 20.27 | -0.73% | 1.30% | 2,042 | 3,605 | -1,563 | 0 | 473 | -473 |
| 2022-11-24 | 20.42 | -0.87% | 1.41% | 2,534 | 3,669 | -1,135 | 451 | 488 | -37 |
| 2022-11-23 | 20.60 | -1.34% | 1.71% | 3,472 | 4,094 | -622 | 589 | 675 | -86 |
| 2022-11-22 | 20.88 | -4.00% | 2.69% | 3,692 | 8,470 | -4,778 | 180 | 1,200 | -1,020 |
| 2022-11-21 | 21.75 | -1.98% | 2.34% | 4,698 | 6,167 | -1,469 | 1,505 | 727 | 778 |
| 2022-11-18 | 22.19 | 4.03% | 4.52% | 13,121 | 7,539 | 5,582 | 3,502 | 862 | 2,640 |
| 2022-11-17 | 21.33 | 2.01% | 1.79% | 4,258 | 3,736 | 522 | 757 | 456 | 302 |
| 2022-11-16 | 20.91 | -1.83% | 1.54% | 2,596 | 4,351 | -1,754 | 232 | 1,071 | -839 |
| 2022-11-15 | 21.30 | 1.28% | 3.07% | 8,555 | 5,053 | 3,502 | 2,625 | 939 | 1,686 |
| 2022-11-14 | 21.03 | -3.49% | 3.00% | 5,841 | 7,765 | -1,924 | 1,342 | 1,797 | -455 |
| 2022-11-11 | 21.79 | -0.32% | 2.60% | 5,449 | 6,646 | -1,197 | 1,740 | 1,611 | 129 |
| 2022-11-10 | 21.86 | -0.46% | 2.75% | 5,575 | 7,217 | -1,642 | 1,531 | 1,486 | 45 |
| 2022-11-09 | 21.96 | -0.18% | 2.75% | 6,027 | 6,623 | -596 | 2,711 | 1,988 | 723 |
| 2022-11-08 | 22.00 | -3.21% | 4.76% | 11,692 | 10,682 | 1,009 | 6,638 | 3,659 | 2,979 |
| 2022-11-07 | 22.73 | -1.73% | 2.64% | 6,393 | 6,229 | 164 | 1,271 | 751 | 520 |
| 2022-11-04 | 23.13 | -0.73% | 4.25% | 10,696 | 10,350 | 346 | 3,342 | 1,726 | 1,616 |
| 2022-11-03 | 23.30 | 0.04% | 3.05% | 8,924 | 6,050 | 2,874 | 2,561 | 235 | 2,326 |
| 2022-11-02 | 23.29 | 1.26% | 5.62% | 16,533 | 11,545 | 4,987 | 5,587 | 998 | 4,589 |
| 2022-11-01 | 23.00 | 5.65% | 5.03% | 14,659 | 9,261 | 5,398 | 5,782 | 817 | 4,964 |
| 2022-10-31 | 21.77 | 10.62% | 5.44% | 14,587 | 9,397 | 5,189 | 1,773 | 718 | 1,055 |
| 2022-10-28 | 19.68 | -4.74% | 2.79% | 4,329 | 7,665 | -3,336 | 246 | 1,303 | -1,057 |
| 2022-10-27 | 20.66 | -4.26% | 3.11% | 5,304 | 8,756 | -3,452 | 547 | 1,320 | -773 |
| 2022-10-26 | 21.58 | 2.32% | 3.24% | 8,217 | 6,791 | 1,425 | 721 | 506 | 215 |
| 2022-10-25 | 21.09 | 1.15% | 2.12% | 4,684 | 4,649 | 34 | 693 | 279 | 414 |
| 2022-10-24 | 20.85 | -5.23% | 3.22% | 6,666 | 7,834 | -1,168 | 751 | 782 | -31 |
| 2022-10-21 | 22.00 | 0.05% | 1.80% | 4,569 | 3,940 | 630 | 819 | 223 | 596 |
| 2022-10-20 | 21.99 | -1.83% | 2.82% | 6,061 | 7,167 | -1,106 | 881 | 216 | 665 |
| 2022-10-19 | 22.40 | -3.86% | 2.45% | 4,994 | 6,854 | -1,861 | 674 | 807 | -134 |
| 2022-10-18 | 23.30 | 0.09% | 2.84% | 7,950 | 6,011 | 1,939 | 685 | 620 | 64 |
| 2022-10-17 | 23.28 | 1.53% | 1.99% | 6,251 | 3,474 | 2,777 | 838 | 103 | 735 |
| 2022-10-14 | 22.93 | 0.92% | 2.58% | 7,347 | 5,222 | 2,125 | 739 | 0 | 739 |
| 2022-10-13 | 22.72 | 0.98% | 2.55% | 6,374 | 5,898 | 475 | 677 | 259 | 418 |
| 2022-10-12 | 22.50 | 2.27% | 2.74% | 7,193 | 5,855 | 1,339 | 1,765 | 436 | 1,329 |
| 2022-10-11 | 22.00 | 6.80% | 2.93% | 8,107 | 5,048 | 3,059 | 879 | 107 | 772 |
| 2022-10-10 | 20.60 | 1.98% | 1.81% | 4,167 | 3,659 | 508 | 264 | 0 | 264 |
| 2022-09-30 | 20.20 | -1.42% | 1.19% | 2,340 | 2,813 | -472 | 162 | 103 | 59 |
| 2022-09-29 | 20.49 | 0.49% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 20.39 | -3.96% | 1.33% | 2,445 | 3,438 | -993 | 217 | 0 | 217 |
| 2022-09-27 | 21.23 | 2.12% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 20.79 | -1.70% | 2.00% | 2,730 | 2,490 | 239 | 257 | 0 | 257 |
| 2022-09-23 | 21.15 | 3.37% | 2.79% | 3,786 | 3,836 | -50 | 381 | 399 | -17 |
| 2022-09-22 | 20.46 | 0.84% | 1.13% | 1,570 | 1,590 | -20 | 0 | 0 | 0 |
| 2022-09-21 | 20.29 | 1.96% | 1.34% | 2,994 | 2,380 | 614 | 134 | 0 | 134 |
