|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 14.53 | -3.13% | 0.74% | 1,095 | 1,749 | -655 | 0 | 0 | 0 |
| 2022-12-05 | 15.00 | 5.71% | 1.35% | 2,801 | 2,428 | 373 | 0 | 119 | -119 |
| 2022-12-02 | 14.19 | 3.13% | 0.80% | 1,681 | 1,260 | 421 | 0 | 0 | 0 |
| 2022-12-01 | 13.76 | 2.46% | 0.59% | 1,220 | 872 | 348 | 101 | 0 | 101 |
| 2022-11-30 | 13.43 | -1.10% | 0.49% | 724 | 954 | -230 | 0 | 0 | 0 |
| 2022-11-29 | 13.58 | 1.27% | 0.61% | 1,117 | 1,056 | 60 | 0 | 0 | 0 |
| 2022-11-28 | 13.41 | -0.15% | 0.64% | 1,040 | 1,210 | -169 | 0 | 0 | 0 |
| 2022-11-25 | 13.43 | -3.38% | 0.75% | 1,236 | 1,405 | -168 | 0 | 0 | 0 |
| 2022-11-24 | 13.90 | -2.39% | 1.50% | 2,580 | 2,811 | -232 | 0 | 125 | -125 |
| 2022-11-23 | 14.24 | -4.30% | 2.63% | 4,438 | 5,101 | -663 | 738 | 1,382 | -644 |
| 2022-11-22 | 14.88 | -2.30% | 2.01% | 3,923 | 3,948 | -24 | 0 | 0 | 0 |
| 2022-11-21 | 15.23 | -2.12% | 2.87% | 5,778 | 5,180 | 598 | 349 | 614 | -265 |
| 2022-11-18 | 15.56 | 4.36% | 2.67% | 6,052 | 4,561 | 1,490 | 734 | 161 | 573 |
| 2022-11-17 | 14.91 | 2.83% | 1.35% | 3,027 | 2,162 | 865 | 110 | 0 | 110 |
| 2022-11-16 | 14.50 | 2.84% | 1.27% | 3,079 | 1,643 | 1,436 | 292 | 0 | 292 |
| 2022-11-15 | 14.10 | -0.77% | 0.98% | 1,640 | 1,916 | -276 | 0 | 0 | 0 |
| 2022-11-14 | 14.21 | 3.65% | 1.35% | 2,966 | 1,992 | 974 | 100 | 0 | 100 |
| 2022-11-10 | 13.71 | 0.07% | 1.33% | 2,292 | 2,486 | -194 | 0 | 137 | -137 |
| 2022-11-09 | 13.70 | 2.09% | 1.30% | 2,237 | 2,293 | -56 | 0 | 149 | -149 |
| 2022-11-08 | 13.42 | 1.82% | 1.57% | 2,944 | 2,433 | 512 | 0 | 182 | -182 |
| 2022-11-07 | 13.18 | -1.64% | 1.81% | 3,071 | 3,134 | -63 | 530 | 380 | 150 |
| 2022-11-04 | 13.40 | -0.37% | 0.82% | 1,586 | 1,294 | 293 | 102 | 0 | 102 |
| 2022-11-03 | 13.45 | -0.15% | 0.93% | 1,860 | 1,374 | 485 | 174 | 0 | 174 |
| 2022-11-02 | 13.47 | 0.45% | 0.92% | 1,876 | 1,343 | 533 | 121 | 0 | 121 |
| 2022-11-01 | 13.41 | 0.37% | 0.88% | 1,563 | 1,430 | 133 | 0 | 0 | 0 |
| 2022-10-31 | 13.36 | 2.14% | 1.19% | 2,317 | 1,814 | 503 | 127 | 140 | -13 |
| 2022-10-28 | 13.08 | -3.54% | 1.32% | 2,165 | 2,395 | -229 | 0 | 0 | 0 |
| 2022-10-27 | 13.56 | 1.95% | 1.68% | 3,084 | 2,839 | 245 | 0 | 103 | -103 |
| 2022-10-26 | 13.30 | 2.31% | 1.91% | 2,808 | 3,696 | -888 | 0 | 0 | 0 |
| 2022-10-25 | 13.00 | 0.39% | 1.34% | 2,501 | 2,037 | 464 | 466 | 540 | -75 |
| 2022-10-24 | 12.95 | -1.97% | 1.20% | 1,795 | 2,276 | -480 | 0 | 187 | -187 |
| 2022-10-21 | 13.21 | 2.88% | 1.32% | 2,605 | 1,896 | 709 | 241 | 0 | 241 |
| 2022-10-20 | 12.84 | 1.74% | 1.27% | 2,362 | 1,824 | 538 | 238 | 0 | 238 |
| 2022-10-19 | 12.62 | -0.94% | 0.74% | 1,136 | 1,312 | -175 | 0 | 0 | 0 |
| 2022-10-18 | 12.74 | -0.08% | 0.66% | 1,168 | 1,033 | 135 | 0 | 0 | 0 |
| 2022-10-17 | 12.75 | 0.16% | 1.48% | 2,619 | 2,296 | 323 | 0 | 0 | 0 |
| 2022-10-14 | 12.73 | 8.16% | 1.89% | 3,848 | 2,317 | 1,531 | 309 | 0 | 309 |
| 2022-10-13 | 11.77 | 6.61% | 1.15% | 2,200 | 1,297 | 902 | 56 | 56 | 0 |
| 2022-10-12 | 11.04 | 3.47% | 0.38% | 601 | 459 | 142 | 0 | 0 | 0 |
| 2022-10-11 | 10.67 | -0.84% | 0.40% | 371 | 748 | -377 | 0 | 0 | 0 |
| 2022-10-10 | 10.76 | -4.10% | 0.50% | 451 | 952 | -500 | 0 | 0 | 0 |
| 2022-09-30 | 11.22 | -0.09% | 0.39% | 563 | 573 | -11 | 0 | 0 | 0 |
| 2022-09-29 | 11.23 | 0.63% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 11.16 | -2.70% | 0.55% | 728 | 898 | -170 | 0 | 0 | 0 |
| 2022-09-27 | 11.47 | 4.46% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.98 | -2.23% | 0.60% | 410 | 657 | -247 | 0 | 0 | 0 |
| 2022-09-23 | 11.23 | -4.51% | 0.73% | 448 | 1,015 | -568 | 0 | 0 | 0 |
| 2022-09-22 | 11.76 | -2.00% | 0.51% | 360 | 545 | -185 | 0 | 0 | 0 |
| 2022-09-21 | 12.00 | 2.48% | 0.76% | 1,236 | 907 | 328 | 0 | 0 | 0 |
| 2022-09-20 | 11.71 | -0.17% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 |
