|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 13.11 | 4.30% | 7.55% | 12,726 | 10,186 | 2,540 | 2,724 | 1,629 | 1,096 |
| 2022-12-05 | 12.57 | -0.71% | 5.01% | 6,930 | 7,801 | -872 | 1,269 | 683 | 586 |
| 2022-12-02 | 12.66 | -1.40% | 5.75% | 7,600 | 9,424 | -1,824 | 1,014 | 1,398 | -385 |
| 2022-12-01 | 12.84 | 1.42% | 7.39% | 11,157 | 10,196 | 961 | 1,968 | 1,795 | 173 |
| 2022-11-30 | 12.66 | 0.64% | 7.13% | 10,512 | 10,320 | 191 | 2,435 | 1,084 | 1,351 |
| 2022-11-29 | 12.58 | 2.61% | 11.21% | 17,545 | 15,579 | 1,966 | 2,474 | 1,818 | 656 |
| 2022-11-28 | 12.26 | 6.61% | 12.23% | 19,351 | 14,651 | 4,700 | 3,358 | 2,884 | 474 |
| 2022-11-25 | 11.50 | 2.86% | 9.30% | 14,549 | 10,223 | 4,327 | 3,914 | 946 | 2,968 |
| 2022-11-24 | 11.18 | 0.45% | 4.70% | 5,864 | 6,375 | -511 | 475 | 799 | -324 |
| 2022-11-23 | 11.13 | -2.28% | 10.30% | 11,007 | 15,199 | -4,192 | 861 | 3,437 | -2,576 |
| 2022-11-22 | 11.39 | -2.65% | 6.63% | 7,340 | 10,378 | -3,038 | 901 | 1,536 | -634 |
| 2022-11-21 | 11.70 | 6.46% | 12.61% | 20,022 | 13,349 | 6,673 | 5,249 | 1,781 | 3,468 |
| 2022-11-18 | 10.99 | -2.57% | 3.99% | 4,205 | 5,898 | -1,693 | 398 | 402 | -3 |
| 2022-11-17 | 11.28 | 1.62% | 5.39% | 6,761 | 7,369 | -608 | 864 | 501 | 363 |
| 2022-11-16 | 11.10 | 0.54% | 5.53% | 6,877 | 7,691 | -814 | 1,681 | 688 | 993 |
| 2022-11-15 | 11.04 | 4.94% | 7.04% | 10,222 | 7,439 | 2,783 | 1,805 | 721 | 1,084 |
| 2022-11-14 | 10.52 | -3.57% | 6.58% | 5,673 | 10,485 | -4,811 | 438 | 2,492 | -2,054 |
| 2022-11-11 | 10.91 | -2.24% | 7.73% | 8,017 | 12,031 | -4,014 | 1,212 | 3,070 | -1,858 |
| 2022-11-10 | 11.16 | -1.93% | 5.70% | 6,096 | 8,773 | -2,676 | 874 | 1,764 | -890 |
| 2022-11-09 | 11.38 | -0.87% | 4.82% | 5,196 | 7,560 | -2,364 | 541 | 1,689 | -1,148 |
| 2022-11-08 | 11.48 | 1.32% | 6.33% | 9,286 | 7,439 | 1,847 | 1,304 | 201 | 1,103 |
| 2022-11-07 | 11.33 | 0.71% | 6.00% | 8,015 | 7,462 | 553 | 847 | 273 | 574 |
| 2022-11-04 | 11.25 | 4.85% | 8.48% | 12,461 | 9,396 | 3,066 | 2,285 | 1,078 | 1,208 |
| 2022-11-03 | 10.73 | 0.28% | 3.13% | 4,205 | 3,652 | 553 | 348 | 112 | 237 |
| 2022-11-02 | 10.70 | -1.65% | 3.64% | 4,053 | 5,230 | -1,177 | 783 | 446 | 337 |
| 2022-11-01 | 10.88 | 0.37% | 4.82% | 5,977 | 6,105 | -128 | 160 | 0 | 160 |
| 2022-10-31 | 10.84 | 1.78% | 4.23% | 5,359 | 5,167 | 192 | 135 | 127 | 8 |
| 2022-10-28 | 10.65 | -4.14% | 5.23% | 5,566 | 7,712 | -2,145 | 447 | 1,335 | -888 |
| 2022-10-27 | 11.11 | -3.22% | 5.72% | 7,388 | 7,774 | -386 | 1,209 | 546 | 663 |
| 2022-10-26 | 11.48 | 6.00% | 6.40% | 10,078 | 6,837 | 3,241 | 2,539 | 975 | 1,563 |
| 2022-10-25 | 10.83 | -1.37% | 3.68% | 4,677 | 4,470 | 208 | 409 | 147 | 262 |
| 2022-10-24 | 10.98 | -3.26% | 5.04% | 5,759 | 7,428 | -1,670 | 510 | 592 | -82 |
| 2022-10-21 | 11.35 | 1.98% | 5.23% | 7,703 | 6,174 | 1,529 | 1,509 | 401 | 1,108 |
| 2022-10-20 | 11.13 | -1.42% | 6.10% | 7,863 | 7,832 | 31 | 218 | 521 | -304 |
| 2022-10-19 | 11.29 | -1.48% | 4.84% | 6,321 | 6,476 | -155 | 923 | 227 | 696 |
| 2022-10-18 | 11.46 | 0.79% | 8.69% | 11,927 | 11,654 | 273 | 2,206 | 789 | 1,416 |
| 2022-10-17 | 11.37 | 5.38% | 7.94% | 11,663 | 8,959 | 2,705 | 2,376 | 740 | 1,636 |
| 2022-10-14 | 10.79 | 1.41% | 5.26% | 6,824 | 6,321 | 503 | 1,142 | 574 | 569 |
| 2022-10-13 | 10.64 | 2.11% | 6.99% | 9,591 | 7,573 | 2,018 | 780 | 227 | 553 |
| 2022-10-12 | 10.42 | 8.88% | 6.75% | 9,316 | 6,679 | 2,637 | 1,282 | 222 | 1,060 |
| 2022-10-11 | 9.57 | -1.85% | 3.66% | 4,132 | 4,072 | 60 | 411 | 0 | 411 |
| 2022-10-10 | 9.75 | 3.50% | 7.22% | 8,462 | 8,166 | 296 | 1,262 | 712 | 550 |
| 2022-09-30 | 9.42 | -13.58% | 11.67% | 12,233 | 14,771 | -2,538 | 1,003 | 2,617 | -1,614 |
| 2022-09-29 | 10.90 | 0.28% | 6.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.87 | -2.51% | 6.45% | 8,122 | 8,417 | -295 | 973 | 388 | 586 |
| 2022-09-27 | 11.15 | 2.11% | 6.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.92 | 2.54% | 7.18% | 7,710 | 5,717 | 1,992 | 1,987 | 283 | 1,704 |
| 2022-09-23 | 10.65 | -5.08% | 5.98% | 3,632 | 4,940 | -1,308 | 0 | 515 | -515 |
| 2022-09-22 | 11.22 | 2.84% | 7.18% | 7,889 | 6,814 | 1,075 | 1,417 | 759 | 658 |
| 2022-09-21 | 10.91 | 0.74% | 4.60% | 5,379 | 5,059 | 320 | 338 | 0 | 338 |
