|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 26.59 | -3.48% | 9.34% | 10,053 | 9,264 | 789 | 2,541 | 1,259 | 1,282 |
| 2022-12-05 | 27.55 | -6.61% | 8.75% | 7,447 | 11,375 | -3,928 | 975 | 1,263 | -288 |
| 2022-12-02 | 29.50 | 2.43% | 8.72% | 9,309 | 9,991 | -682 | 718 | 605 | 113 |
| 2022-12-01 | 28.80 | 3.78% | 8.32% | 9,272 | 8,427 | 844 | 682 | 1,051 | -370 |
| 2022-11-30 | 27.75 | -1.94% | 4.09% | 3,882 | 4,684 | -802 | 399 | 137 | 261 |
| 2022-11-29 | 28.30 | 3.17% | 8.13% | 9,894 | 7,765 | 2,128 | 1,044 | 102 | 942 |
| 2022-11-28 | 27.43 | -0.76% | 6.24% | 6,902 | 6,088 | 815 | 723 | 406 | 317 |
| 2022-11-25 | 27.64 | -3.69% | 7.03% | 7,402 | 7,510 | -108 | 1,205 | 585 | 620 |
| 2022-11-24 | 28.70 | -2.55% | 7.60% | 8,131 | 8,308 | -176 | 937 | 757 | 181 |
| 2022-11-23 | 29.45 | 2.65% | 11.33% | 12,442 | 12,169 | 273 | 1,792 | 926 | 866 |
| 2022-11-22 | 28.69 | -7.48% | 10.29% | 9,744 | 13,442 | -3,698 | 755 | 1,076 | -321 |
| 2022-11-21 | 31.01 | 6.49% | 15.48% | 17,107 | 15,994 | 1,113 | 2,494 | 1,715 | 779 |
| 2022-11-18 | 29.12 | 2.72% | 16.72% | 17,247 | 19,316 | -2,069 | 3,924 | 3,854 | 70 |
| 2022-11-17 | 28.35 | -2.84% | 14.02% | 13,845 | 16,069 | -2,224 | 2,123 | 2,001 | 122 |
| 2022-11-16 | 29.18 | 11.67% | 22.53% | 28,522 | 21,155 | 7,367 | 12,736 | 5,088 | 7,648 |
| 2022-11-15 | 26.13 | 6.48% | 18.21% | 18,428 | 16,173 | 2,255 | 2,367 | 2,377 | -10 |
| 2022-11-14 | 24.54 | 1.61% | 20.08% | 18,009 | 19,835 | -1,825 | 4,242 | 4,987 | -744 |
| 2022-11-11 | 24.15 | 8.25% | 15.67% | 14,045 | 13,729 | 317 | 2,695 | 2,439 | 256 |
| 2022-11-10 | 22.31 | -3.42% | 9.58% | 7,678 | 8,672 | -994 | 429 | 0 | 429 |
| 2022-11-09 | 23.10 | 0.65% | 9.06% | 7,311 | 8,144 | -833 | 343 | 136 | 206 |
| 2022-11-08 | 22.95 | -4.38% | 14.62% | 10,896 | 14,800 | -3,904 | 2,107 | 1,415 | 692 |
| 2022-11-07 | 24.00 | 10.65% | 26.03% | 21,707 | 23,606 | -1,899 | 5,160 | 4,142 | 1,018 |
| 2022-11-04 | 21.69 | 2.26% | 11.71% | 8,485 | 10,434 | -1,949 | 1,226 | 307 | 919 |
| 2022-11-03 | 21.21 | 2.86% | 9.75% | 7,740 | 7,777 | -36 | 562 | 340 | 222 |
| 2022-11-02 | 20.62 | 2.13% | 6.62% | 5,262 | 5,135 | 127 | 157 | 0 | 157 |
| 2022-11-01 | 20.19 | 5.98% | 6.67% | 5,648 | 4,178 | 1,471 | 240 | 0 | 240 |
| 2022-10-31 | 19.05 | 2.86% | 5.24% | 4,243 | 3,273 | 971 | 202 | 0 | 202 |
| 2022-10-28 | 18.52 | -6.37% | 9.85% | 7,033 | 7,161 | -128 | 1,277 | 229 | 1,049 |
| 2022-10-27 | 19.78 | -3.18% | 7.83% | 5,691 | 6,287 | -596 | 263 | 0 | 263 |
| 2022-10-26 | 20.43 | 3.44% | 8.81% | 8,162 | 5,279 | 2,883 | 1,069 | 101 | 968 |
| 2022-10-25 | 19.75 | -3.80% | 12.70% | 8,677 | 9,978 | -1,301 | 917 | 834 | 82 |
| 2022-10-24 | 20.53 | 3.22% | 10.96% | 8,669 | 8,407 | 262 | 406 | 663 | -258 |
| 2022-10-21 | 19.89 | -0.30% | 3.60% | 2,764 | 2,688 | 75 | 0 | 0 | 0 |
| 2022-10-20 | 19.95 | -1.09% | 5.23% | 4,033 | 3,659 | 374 | 0 | 0 | 0 |
| 2022-10-19 | 20.17 | -0.59% | 4.25% | 3,569 | 3,024 | 546 | 0 | 0 | 0 |
| 2022-10-18 | 20.29 | -1.79% | 4.48% | 3,510 | 3,489 | 21 | 273 | 0 | 273 |
| 2022-10-17 | 20.66 | -0.15% | 5.73% | 4,351 | 4,544 | -193 | 232 | 168 | 64 |
| 2022-10-14 | 20.69 | 2.68% | 5.08% | 4,176 | 3,718 | 458 | 372 | 0 | 372 |
| 2022-10-13 | 20.15 | 0.55% | 4.52% | 4,009 | 2,924 | 1,085 | 0 | 0 | 0 |
| 2022-10-12 | 20.04 | 4.38% | 4.79% | 3,908 | 3,195 | 713 | 178 | 178 | 0 |
| 2022-10-11 | 19.20 | 1.16% | 3.04% | 2,286 | 2,065 | 222 | 0 | 0 | 0 |
| 2022-10-10 | 18.98 | -3.11% | 3.31% | 2,198 | 2,648 | -450 | 0 | 0 | 0 |
| 2022-09-30 | 19.59 | -4.06% | 4.11% | 3,093 | 3,156 | -63 | 156 | 0 | 156 |
| 2022-09-29 | 20.42 | 1.04% | 5.14% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 20.21 | -5.65% | 5.51% | 4,133 | 4,414 | -282 | 187 | 75 | 111 |
| 2022-09-27 | 21.42 | 2.59% | 5.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 20.88 | 0.87% | 5.77% | 3,158 | 2,323 | 835 | 111 | 0 | 111 |
| 2022-09-23 | 20.70 | -4.03% | 5.87% | 2,215 | 3,159 | -944 | 134 | 0 | 134 |
| 2022-09-22 | 21.57 | 0.14% | 4.99% | 2,779 | 2,333 | 446 | 173 | 0 | 173 |
| 2022-09-21 | 21.54 | 0.09% | 6.19% | 4,498 | 4,519 | -21 | 0 | 0 | 0 |
