|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 10.01 | -0.99% | 1.76% | 1,604 | 1,582 | 23 | 0 | 0 | 0 |
| 2022-12-05 | 10.11 | 1.10% | 2.29% | 2,082 | 2,097 | -15 | 0 | 0 | 0 |
| 2022-12-02 | 10.00 | 2.46% | 2.87% | 2,999 | 2,128 | 871 | 280 | 110 | 170 |
| 2022-12-01 | 9.76 | 2.09% | 1.87% | 1,904 | 1,365 | 540 | 0 | 0 | 0 |
| 2022-11-30 | 9.56 | -1.44% | 1.58% | 1,065 | 1,650 | -585 | 0 | 0 | 0 |
| 2022-11-29 | 9.70 | 3.30% | 1.86% | 1,934 | 1,295 | 639 | 124 | 116 | 9 |
| 2022-11-28 | 9.39 | -2.69% | 2.28% | 2,088 | 1,786 | 302 | 317 | 108 | 209 |
| 2022-11-25 | 9.65 | -1.13% | 1.60% | 1,315 | 1,475 | -159 | 0 | 0 | 0 |
| 2022-11-24 | 9.76 | 0.93% | 1.67% | 1,565 | 1,377 | 188 | 0 | 0 | 0 |
| 2022-11-23 | 9.67 | -3.49% | 3.54% | 2,776 | 3,431 | -655 | 0 | 0 | 0 |
| 2022-11-22 | 10.02 | -1.96% | 2.79% | 2,137 | 2,979 | -842 | 0 | 0 | 0 |
| 2022-11-21 | 10.22 | 0.29% | 3.30% | 2,793 | 3,194 | -401 | 0 | 0 | 0 |
| 2022-11-18 | 10.19 | -3.04% | 5.07% | 4,102 | 5,306 | -1,205 | 261 | 282 | -20 |
| 2022-11-17 | 10.51 | 0.67% | 4.83% | 4,257 | 4,861 | -604 | 393 | 0 | 393 |
| 2022-11-16 | 10.44 | -3.87% | 7.61% | 6,022 | 8,492 | -2,471 | 334 | 411 | -77 |
| 2022-11-15 | 10.86 | 4.73% | 11.46% | 11,336 | 10,190 | 1,147 | 1,898 | 696 | 1,202 |
| 2022-11-14 | 10.37 | 2.88% | 8.11% | 8,018 | 6,861 | 1,157 | 467 | 406 | 61 |
| 2022-11-11 | 10.08 | 2.23% | 8.14% | 7,762 | 7,198 | 564 | 994 | 834 | 160 |
| 2022-11-10 | 9.86 | -0.10% | 1.96% | 1,711 | 1,797 | -86 | 0 | 0 | 0 |
| 2022-11-09 | 9.87 | -2.18% | 2.32% | 1,620 | 2,446 | -826 | 0 | 0 | 0 |
| 2022-11-08 | 10.09 | 2.44% | 3.35% | 3,368 | 2,649 | 718 | 181 | 0 | 181 |
| 2022-11-07 | 9.85 | 0.31% | 1.71% | 1,462 | 1,521 | -59 | 122 | 0 | 122 |
| 2022-11-04 | 9.82 | 0.10% | 1.99% | 1,883 | 1,654 | 229 | 0 | 0 | 0 |
| 2022-11-03 | 9.81 | -1.01% | 1.89% | 1,540 | 1,806 | -266 | 0 | 0 | 0 |
| 2022-11-02 | 9.91 | -0.30% | 2.38% | 1,796 | 2,469 | -673 | 148 | 121 | 27 |
| 2022-11-01 | 9.94 | 0.10% | 2.72% | 2,293 | 2,538 | -245 | 102 | 0 | 102 |
| 2022-10-31 | 9.93 | 3.98% | 3.72% | 3,551 | 3,041 | 510 | 200 | 0 | 200 |
| 2022-10-28 | 9.55 | -2.25% | 2.75% | 2,402 | 2,430 | -27 | 0 | 0 | 0 |
| 2022-10-27 | 9.77 | 1.35% | 2.88% | 2,826 | 2,279 | 548 | 0 | 0 | 0 |
| 2022-10-26 | 9.64 | 4.56% | 2.13% | 2,232 | 1,418 | 814 | 0 | 0 | 0 |
| 2022-10-25 | 9.22 | -1.39% | 2.01% | 1,535 | 1,822 | -287 | 0 | 218 | -218 |
| 2022-10-24 | 9.35 | -1.99% | 1.79% | 1,588 | 1,459 | 129 | 235 | 0 | 235 |
| 2022-10-21 | 9.54 | 0.21% | 1.38% | 1,278 | 1,113 | 165 | 0 | 0 | 0 |
| 2022-10-20 | 9.52 | -0.42% | 1.73% | 1,446 | 1,463 | -17 | 0 | 0 | 0 |
| 2022-10-19 | 9.56 | -0.93% | 2.08% | 1,821 | 1,788 | 33 | 0 | 0 | 0 |
| 2022-10-18 | 9.65 | 0.73% | 2.48% | 2,488 | 1,832 | 656 | 259 | 0 | 259 |
| 2022-10-17 | 9.58 | 3.23% | 2.48% | 2,535 | 1,657 | 878 | 0 | 0 | 0 |
| 2022-10-14 | 9.28 | 3.46% | 2.36% | 2,417 | 1,498 | 920 | 405 | 0 | 405 |
| 2022-10-13 | 8.97 | 3.10% | 2.07% | 2,052 | 1,276 | 776 | 0 | 0 | 0 |
| 2022-10-12 | 8.70 | 3.45% | 1.09% | 963 | 730 | 233 | 0 | 0 | 0 |
| 2022-10-11 | 8.41 | 1.82% | 0.66% | 588 | 406 | 182 | 0 | 0 | 0 |
| 2022-10-10 | 8.26 | -1.78% | 0.86% | 491 | 801 | -311 | 0 | 0 | 0 |
| 2022-09-30 | 8.41 | -0.59% | 0.74% | 697 | 442 | 254 | 0 | 0 | 0 |
| 2022-09-29 | 8.46 | -1.51% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.59 | -4.02% | 1.16% | 897 | 922 | -25 | 0 | 0 | 0 |
| 2022-09-27 | 8.95 | 3.95% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.61 | -3.26% | 1.14% | 343 | 610 | -267 | 0 | 0 | 0 |
| 2022-09-23 | 8.90 | -3.78% | 0.94% | 339 | 582 | -243 | 0 | 0 | 0 |
| 2022-09-22 | 9.25 | 0.43% | 1.07% | 619 | 515 | 105 | 0 | 0 | 0 |
| 2022-09-21 | 9.21 | 1.99% | 1.34% | 1,213 | 670 | 543 | 0 | 0 | 0 |
