|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 12.03 | -1.55% | 2.14% | 1,371 | 1,792 | -421 | 0 | 0 | 0 |
| 2022-12-05 | 12.22 | 0.25% | 2.23% | 1,397 | 1,927 | -530 | 0 | 0 | 0 |
| 2022-12-02 | 12.19 | 1.41% | 2.49% | 1,899 | 1,768 | 131 | 0 | 0 | 0 |
| 2022-12-01 | 12.02 | 0.33% | 2.53% | 1,677 | 1,939 | -263 | 107 | 0 | 107 |
| 2022-11-30 | 11.98 | 0.50% | 2.21% | 1,409 | 1,784 | -374 | 0 | 0 | 0 |
| 2022-11-29 | 11.92 | 1.27% | 1.61% | 1,194 | 1,152 | 42 | 0 | 0 | 0 |
| 2022-11-28 | 11.77 | -1.26% | 2.19% | 1,303 | 1,865 | -562 | 0 | 105 | -105 |
| 2022-11-25 | 11.92 | -1.81% | 2.64% | 1,353 | 2,500 | -1,147 | 0 | 0 | 0 |
| 2022-11-24 | 12.14 | -0.08% | 3.59% | 2,295 | 2,966 | -671 | 0 | 0 | 0 |
| 2022-11-23 | 12.15 | -3.57% | 4.74% | 2,943 | 4,109 | -1,166 | 105 | 0 | 105 |
| 2022-11-22 | 12.60 | -0.40% | 4.37% | 2,957 | 3,843 | -886 | 0 | 379 | -379 |
| 2022-11-21 | 12.65 | -0.63% | 3.39% | 1,988 | 3,157 | -1,169 | 0 | 143 | -143 |
| 2022-11-18 | 12.73 | -1.93% | 4.69% | 3,364 | 3,900 | -536 | 127 | 103 | 24 |
| 2022-11-17 | 12.98 | -0.08% | 4.57% | 3,040 | 4,137 | -1,096 | 267 | 536 | -269 |
| 2022-11-16 | 12.99 | 0.62% | 6.39% | 5,456 | 4,673 | 784 | 0 | 0 | 0 |
| 2022-11-15 | 12.91 | 3.86% | 8.03% | 6,198 | 6,019 | 179 | 356 | 793 | -437 |
| 2022-11-14 | 12.43 | 1.14% | 3.69% | 2,791 | 2,784 | 7 | 0 | 0 | 0 |
| 2022-11-11 | 12.29 | 0.33% | 4.93% | 3,512 | 3,894 | -383 | 0 | 0 | 0 |
| 2022-11-10 | 12.25 | -1.21% | 3.78% | 2,537 | 3,192 | -656 | 0 | 0 | 0 |
| 2022-11-09 | 12.40 | -0.88% | 3.01% | 2,136 | 2,427 | -292 | 297 | 0 | 297 |
| 2022-11-08 | 12.51 | -1.34% | 3.36% | 2,344 | 2,762 | -418 | 217 | 0 | 217 |
| 2022-11-07 | 12.68 | 0.88% | 4.81% | 3,665 | 3,550 | 115 | 123 | 0 | 123 |
| 2022-11-04 | 12.57 | 1.70% | 5.88% | 4,590 | 4,391 | 199 | 281 | 0 | 281 |
| 2022-11-03 | 12.36 | -1.04% | 5.17% | 3,544 | 4,201 | -656 | 146 | 184 | -38 |
| 2022-11-02 | 12.49 | 3.05% | 5.00% | 3,854 | 3,720 | 134 | 0 | 369 | -369 |
| 2022-10-31 | 12.12 | 4.30% | 4.06% | 3,105 | 2,756 | 349 | 153 | 0 | 153 |
| 2022-10-28 | 11.62 | -5.14% | 5.03% | 3,328 | 4,011 | -682 | 129 | 0 | 129 |
| 2022-10-27 | 12.25 | -1.76% | 4.90% | 3,320 | 4,117 | -797 | 106 | 0 | 106 |
| 2022-10-26 | 12.47 | -2.43% | 8.83% | 6,716 | 6,454 | 262 | 566 | 606 | -40 |
| 2022-10-25 | 12.78 | -0.31% | 4.18% | 3,139 | 3,398 | -259 | 172 | 0 | 172 |
| 2022-10-24 | 12.82 | -1.91% | 5.31% | 3,743 | 4,610 | -867 | 130 | 0 | 130 |
| 2022-10-21 | 13.07 | 1.24% | 3.93% | 3,141 | 3,077 | 65 | 332 | 446 | -114 |
| 2022-10-20 | 12.91 | 1.10% | 5.18% | 4,401 | 3,652 | 749 | 101 | 114 | -13 |
| 2022-10-19 | 12.77 | 1.43% | 4.72% | 3,928 | 3,434 | 494 | 169 | 0 | 169 |
| 2022-10-18 | 12.59 | -0.32% | 4.41% | 3,826 | 2,983 | 844 | 107 | 0 | 107 |
| 2022-10-17 | 12.63 | 3.36% | 4.99% | 4,485 | 3,066 | 1,419 | 248 | 0 | 248 |
| 2022-10-14 | 12.22 | 3.47% | 5.13% | 4,496 | 3,092 | 1,404 | 267 | 0 | 267 |
| 2022-10-13 | 11.81 | 1.37% | 5.57% | 4,638 | 3,331 | 1,308 | 283 | 0 | 283 |
| 2022-10-12 | 11.65 | 3.93% | 4.79% | 3,523 | 3,169 | 354 | 116 | 0 | 116 |
| 2022-10-11 | 11.21 | -1.32% | 3.67% | 2,160 | 2,847 | -687 | 0 | 212 | -212 |
| 2022-10-10 | 11.36 | -2.07% | 3.53% | 2,058 | 2,857 | -799 | 0 | 128 | -128 |
| 2022-09-30 | 11.60 | -2.68% | 3.96% | 2,929 | 2,740 | 189 | 127 | 0 | 127 |
| 2022-09-29 | 11.92 | -3.25% | 5.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 12.32 | -4.05% | 5.28% | 3,457 | 4,455 | -998 | 332 | 137 | 194 |
| 2022-09-27 | 12.84 | 5.51% | 8.84% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 12.17 | -7.94% | 9.93% | 4,722 | 5,834 | -1,112 | 318 | 234 | 84 |
| 2022-09-23 | 13.22 | -4.48% | 6.77% | 3,357 | 4,291 | -934 | 0 | 0 | 0 |
| 2022-09-22 | 13.84 | 2.82% | 9.02% | 5,253 | 4,658 | 596 | 152 | 237 | -85 |
| 2022-09-21 | 13.46 | -1.46% | 6.84% | 4,149 | 5,994 | -1,845 | 0 | 0 | 0 |
| 2022-09-20 | 13.66 | 0.96% | 9.88% | 0 | 0 | 0 | 0 | 0 | 0 |
