|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 30.09 | -3.15% | 6.43% | 16,427 | 23,018 | -6,591 | 3,129 | 6,838 | -3,710 |
| 2022-12-05 | 31.07 | 1.04% | 7.31% | 22,559 | 24,434 | -1,875 | 9,170 | 9,572 | -402 |
| 2022-12-02 | 30.75 | 0.85% | 7.05% | 25,564 | 18,539 | 7,025 | 5,918 | 4,050 | 1,868 |
| 2022-12-01 | 30.49 | 7.66% | 6.83% | 23,586 | 15,686 | 7,901 | 6,035 | 3,517 | 2,517 |
| 2022-11-30 | 28.32 | 2.72% | 5.58% | 15,737 | 16,468 | -731 | 4,663 | 3,090 | 1,573 |
| 2022-11-29 | 27.57 | 0.04% | 4.81% | 13,176 | 14,101 | -924 | 1,727 | 2,655 | -929 |
| 2022-11-28 | 27.56 | -1.22% | 4.53% | 12,263 | 13,144 | -881 | 2,029 | 2,290 | -261 |
| 2022-11-25 | 27.90 | -3.83% | 5.01% | 12,846 | 15,962 | -3,116 | 3,245 | 3,866 | -621 |
| 2022-11-24 | 29.01 | 0.76% | 7.92% | 23,945 | 23,124 | 820 | 9,554 | 9,083 | 471 |
| 2022-11-23 | 28.79 | 8.23% | 9.61% | 28,486 | 25,546 | 2,940 | 7,090 | 3,929 | 3,161 |
| 2022-11-22 | 26.60 | -1.45% | 7.84% | 20,862 | 22,535 | -1,673 | 7,269 | 6,021 | 1,248 |
| 2022-11-21 | 26.99 | 9.72% | 12.25% | 39,088 | 26,126 | 12,962 | 12,144 | 7,953 | 4,191 |
| 2022-11-18 | 24.60 | -3.04% | 5.33% | 11,706 | 15,034 | -3,328 | 1,606 | 2,947 | -1,342 |
| 2022-11-17 | 25.37 | 3.72% | 6.76% | 17,049 | 16,225 | 824 | 3,907 | 1,712 | 2,196 |
| 2022-11-16 | 24.46 | -3.93% | 4.01% | 7,339 | 12,777 | -5,437 | 864 | 2,440 | -1,576 |
| 2022-11-15 | 25.46 | 5.56% | 5.50% | 14,752 | 12,531 | 2,221 | 3,179 | 1,341 | 1,837 |
| 2022-11-14 | 24.12 | 1.47% | 3.80% | 8,497 | 10,177 | -1,680 | 1,570 | 828 | 741 |
| 2022-11-11 | 23.77 | -1.98% | 4.52% | 10,352 | 11,877 | -1,525 | 2,069 | 1,017 | 1,053 |
| 2022-11-10 | 24.25 | -2.22% | 3.32% | 7,870 | 8,578 | -707 | 851 | 1,534 | -683 |
| 2022-11-09 | 24.80 | -1.55% | 4.94% | 12,626 | 12,215 | 411 | 1,663 | 883 | 780 |
| 2022-11-08 | 25.19 | -4.07% | 6.13% | 15,884 | 15,774 | 110 | 1,859 | 3,318 | -1,460 |
| 2022-11-07 | 26.26 | 3.10% | 9.51% | 28,719 | 19,985 | 8,734 | 7,037 | 2,508 | 4,529 |
| 2022-11-04 | 25.47 | -0.35% | 5.64% | 15,734 | 13,976 | 1,758 | 4,738 | 2,434 | 2,305 |
| 2022-11-03 | 25.56 | 4.80% | 7.15% | 20,726 | 15,766 | 4,960 | 5,851 | 3,193 | 2,658 |
| 2022-11-02 | 24.39 | 6.04% | 6.47% | 16,706 | 14,917 | 1,789 | 2,761 | 1,965 | 796 |
| 2022-11-01 | 23.00 | 6.83% | 5.97% | 15,717 | 11,912 | 3,805 | 3,543 | 821 | 2,722 |
| 2022-10-31 | 21.53 | -2.89% | 4.08% | 8,354 | 9,500 | -1,146 | 858 | 1,187 | -329 |
| 2022-10-28 | 22.17 | -7.93% | 6.62% | 14,265 | 16,532 | -2,267 | 1,051 | 1,396 | -345 |
| 2022-10-27 | 24.08 | 4.83% | 13.07% | 36,089 | 29,863 | 6,226 | 12,830 | 6,622 | 6,208 |
| 2022-10-26 | 22.97 | -2.50% | 6.21% | 15,935 | 13,419 | 2,516 | 2,493 | 1,344 | 1,149 |
| 2022-10-25 | 23.56 | 4.57% | 3.90% | 11,178 | 7,155 | 4,023 | 1,582 | 450 | 1,132 |
| 2022-10-24 | 22.53 | 2.08% | 3.61% | 9,975 | 6,785 | 3,190 | 2,223 | 203 | 2,020 |
| 2022-10-21 | 22.07 | -0.90% | 2.29% | 5,757 | 4,543 | 1,213 | 560 | 444 | 116 |
| 2022-10-20 | 22.27 | -1.46% | 3.13% | 7,307 | 6,751 | 556 | 1,103 | 614 | 489 |
| 2022-10-19 | 22.60 | -4.92% | 3.87% | 7,931 | 10,275 | -2,344 | 814 | 920 | -106 |
| 2022-10-18 | 23.77 | 4.07% | 4.40% | 12,007 | 8,668 | 3,339 | 2,355 | 1,062 | 1,293 |
| 2022-10-17 | 22.84 | -1.59% | 4.32% | 9,138 | 10,934 | -1,797 | 784 | 1,525 | -741 |
| 2022-10-14 | 23.21 | 6.37% | 4.92% | 11,337 | 11,128 | 209 | 1,037 | 1,526 | -490 |
| 2022-10-13 | 21.82 | 1.21% | 5.47% | 14,734 | 9,360 | 5,374 | 3,835 | 1,124 | 2,711 |
| 2022-10-12 | 21.56 | 1.51% | 7.18% | 16,272 | 13,835 | 2,437 | 4,687 | 3,431 | 1,255 |
| 2022-10-11 | 21.24 | -4.32% | 5.46% | 10,766 | 12,571 | -1,805 | 2,433 | 2,773 | -340 |
| 2022-10-10 | 22.20 | -5.89% | 3.44% | 7,417 | 8,397 | -980 | 1,465 | 1,382 | 83 |
| 2022-09-30 | 23.59 | -5.87% | 3.84% | 9,050 | 9,720 | -670 | 1,298 | 1,217 | 80 |
| 2022-09-29 | 25.06 | 0.28% | 3.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 24.99 | -6.82% | 5.24% | 11,831 | 14,943 | -3,112 | 2,047 | 2,798 | -751 |
| 2022-09-27 | 26.82 | 5.47% | 7.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 25.43 | 5.78% | 6.19% | 12,368 | 7,551 | 4,817 | 2,877 | 1,040 | 1,838 |
| 2022-09-23 | 24.04 | -1.31% | 3.20% | 4,698 | 3,836 | 861 | 683 | 107 | 576 |
| 2022-09-22 | 24.36 | 4.24% | 5.69% | 9,778 | 8,150 | 1,628 | 3,448 | 1,773 | 1,674 |
| 2022-09-21 | 23.37 | 3.22% | 5.00% | 12,218 | 8,616 | 3,602 | 2,496 | 1,226 | 1,271 |
