|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.94 | -1.67% | 1.58% | 1,621 | 3,152 | -1,530 | 0 | 129 | -129 |
| 2022-12-05 | 16.21 | 0.37% | 1.61% | 2,273 | 2,753 | -481 | 0 | 0 | 0 |
| 2022-12-02 | 16.15 | 2.09% | 1.81% | 3,558 | 1,989 | 1,569 | 0 | 0 | 0 |
| 2022-12-01 | 15.82 | 0.96% | 1.93% | 2,971 | 2,825 | 146 | 215 | 0 | 215 |
| 2022-11-30 | 15.67 | -2.06% | 2.09% | 2,187 | 4,043 | -1,855 | 0 | 0 | 0 |
| 2022-11-29 | 16.00 | 0.19% | 2.06% | 2,244 | 4,148 | -1,905 | 0 | 0 | 0 |
| 2022-11-28 | 15.97 | -0.56% | 2.26% | 3,443 | 3,521 | -78 | 0 | 0 | 0 |
| 2022-11-25 | 16.06 | -3.66% | 2.01% | 1,994 | 4,203 | -2,209 | 0 | 146 | -146 |
| 2022-11-24 | 16.67 | 1.52% | 2.58% | 3,944 | 4,389 | -445 | 0 | 0 | 0 |
| 2022-11-23 | 16.42 | -3.64% | 1.92% | 2,633 | 3,467 | -834 | 0 | 124 | -124 |
| 2022-11-22 | 17.04 | 0.53% | 1.93% | 3,282 | 3,069 | 213 | 124 | 0 | 124 |
| 2022-11-21 | 16.95 | -1.63% | 2.14% | 2,586 | 4,356 | -1,769 | 0 | 0 | 0 |
| 2022-11-18 | 17.23 | 0.76% | 3.92% | 7,042 | 5,711 | 1,331 | 606 | 0 | 606 |
| 2022-11-17 | 17.10 | 3.51% | 2.38% | 4,603 | 3,071 | 1,532 | 0 | 153 | -153 |
| 2022-11-16 | 16.52 | 0.73% | 1.97% | 3,229 | 3,068 | 161 | 0 | 0 | 0 |
| 2022-11-15 | 16.40 | 3.08% | 2.01% | 3,284 | 2,902 | 382 | 0 | 0 | 0 |
| 2022-11-14 | 15.91 | -2.39% | 2.51% | 2,707 | 4,974 | -2,267 | 0 | 0 | 0 |
| 2022-11-11 | 16.30 | -1.51% | 1.97% | 2,310 | 3,910 | -1,600 | 106 | 0 | 106 |
| 2022-11-10 | 16.55 | -1.66% | 1.63% | 2,204 | 3,059 | -855 | 0 | 0 | 0 |
| 2022-11-09 | 16.83 | -2.38% | 1.66% | 2,023 | 3,398 | -1,375 | 185 | 844 | -659 |
| 2022-11-08 | 17.24 | -0.52% | 1.55% | 2,529 | 2,612 | -83 | 0 | 163 | -163 |
| 2022-11-07 | 17.33 | -0.52% | 2.04% | 3,356 | 3,347 | 10 | 0 | 0 | 0 |
| 2022-11-04 | 17.42 | 0.23% | 1.95% | 3,066 | 3,435 | -368 | 0 | 0 | 0 |
| 2022-11-03 | 17.38 | 0.46% | 2.28% | 4,346 | 3,157 | 1,189 | 0 | 104 | -104 |
| 2022-11-02 | 17.30 | 2.55% | 2.66% | 5,179 | 3,646 | 1,532 | 162 | 0 | 162 |
| 2022-11-01 | 16.87 | 1.69% | 3.31% | 5,582 | 5,010 | 573 | 240 | 0 | 240 |
| 2022-10-31 | 16.59 | 5.20% | 4.39% | 8,053 | 5,513 | 2,540 | 373 | 0 | 373 |
| 2022-10-28 | 15.77 | -9.00% | 3.55% | 4,483 | 6,637 | -2,154 | 0 | 111 | -111 |
| 2022-10-27 | 17.33 | 0.76% | 2.24% | 4,278 | 3,254 | 1,024 | 507 | 0 | 507 |
| 2022-10-26 | 17.20 | 4.18% | 1.83% | 3,625 | 2,344 | 1,281 | 106 | 0 | 106 |
| 2022-10-25 | 16.51 | -1.90% | 1.67% | 2,772 | 2,551 | 221 | 0 | 0 | 0 |
| 2022-10-24 | 16.83 | 0.84% | 2.01% | 3,412 | 3,203 | 209 | 0 | 0 | 0 |
| 2022-10-21 | 16.69 | -1.30% | 1.44% | 2,104 | 2,560 | -455 | 0 | 0 | 0 |
| 2022-10-20 | 16.91 | -1.11% | 1.00% | 1,566 | 1,702 | -136 | 0 | 0 | 0 |
| 2022-10-19 | 17.10 | -1.04% | 0.88% | 1,607 | 1,311 | 296 | 0 | 0 | 0 |
| 2022-10-18 | 17.28 | -1.03% | 1.60% | 2,810 | 2,526 | 284 | 0 | 0 | 0 |
| 2022-10-17 | 17.46 | 2.11% | 1.33% | 2,495 | 1,827 | 669 | 0 | 0 | 0 |
| 2022-10-14 | 17.10 | 0.23% | 0.97% | 1,831 | 1,374 | 457 | 0 | 0 | 0 |
| 2022-10-13 | 17.06 | 1.73% | 1.56% | 2,658 | 2,476 | 182 | 126 | 109 | 17 |
| 2022-10-12 | 16.77 | 6.14% | 1.48% | 2,726 | 1,954 | 772 | 0 | 0 | 0 |
| 2022-10-11 | 15.80 | -0.82% | 1.00% | 1,601 | 1,381 | 221 | 0 | 0 | 0 |
| 2022-09-30 | 15.93 | -1.55% | 0.78% | 1,259 | 1,174 | 85 | 0 | 0 | 0 |
| 2022-09-29 | 16.18 | -1.16% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 16.37 | -3.65% | 1.01% | 1,436 | 1,712 | -275 | 0 | 0 | 0 |
| 2022-09-27 | 16.99 | 1.74% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 16.70 | 1.15% | 1.50% | 1,851 | 1,507 | 344 | 109 | 0 | 109 |
| 2022-09-23 | 16.51 | -4.90% | 1.29% | 920 | 1,580 | -660 | 0 | 0 | 0 |
| 2022-09-22 | 17.36 | 1.70% | 0.93% | 1,143 | 720 | 422 | 0 | 0 | 0 |
| 2022-09-21 | 17.07 | -0.87% | 0.85% | 1,353 | 1,336 | 17 | 0 | 0 | 0 |
| 2022-09-20 | 17.22 | 2.07% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 |
