|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 21.36 | -0.19% | 0.65% | 1,543 | 1,559 | -16 | 0 | 0 | 0 |
| 2022-12-05 | 21.40 | -1.38% | 0.77% | 1,822 | 1,930 | -108 | 0 | 0 | 0 |
| 2022-12-02 | 21.70 | -0.05% | 0.57% | 1,191 | 1,556 | -365 | 0 | 0 | 0 |
| 2022-12-01 | 21.71 | 1.17% | 1.09% | 2,526 | 2,523 | 2 | 0 | 0 | 0 |
| 2022-11-30 | 21.46 | -0.05% | 0.74% | 1,597 | 1,902 | -305 | 0 | 0 | 0 |
| 2022-11-29 | 21.47 | -1.56% | 0.92% | 2,100 | 2,381 | -281 | 265 | 121 | 144 |
| 2022-11-28 | 21.81 | -1.62% | 1.18% | 3,134 | 2,608 | 526 | 116 | 0 | 116 |
| 2022-11-25 | 22.17 | -4.03% | 0.74% | 1,445 | 2,239 | -795 | 0 | 0 | 0 |
| 2022-11-24 | 23.10 | 2.03% | 0.78% | 2,211 | 1,796 | 415 | 0 | 0 | 0 |
| 2022-11-23 | 22.64 | 1.39% | 0.90% | 2,330 | 2,135 | 195 | 0 | 0 | 0 |
| 2022-11-22 | 22.33 | -3.08% | 0.83% | 1,930 | 2,309 | -380 | 0 | 0 | 0 |
| 2022-11-21 | 23.04 | 1.77% | 1.07% | 3,151 | 2,293 | 858 | 0 | 0 | 0 |
| 2022-11-18 | 22.64 | -0.48% | 0.80% | 2,083 | 1,952 | 131 | 0 | 0 | 0 |
| 2022-11-17 | 22.75 | 1.56% | 0.74% | 2,057 | 1,647 | 411 | 124 | 0 | 124 |
| 2022-11-16 | 22.40 | -1.54% | 0.80% | 1,722 | 2,238 | -516 | 410 | 0 | 410 |
| 2022-11-15 | 22.75 | 0.75% | 1.35% | 3,228 | 3,447 | -219 | 166 | 0 | 166 |
| 2022-11-14 | 22.58 | -0.09% | 1.54% | 4,070 | 3,714 | 357 | 0 | 0 | 0 |
| 2022-11-11 | 22.60 | -1.91% | 0.96% | 2,061 | 2,861 | -800 | 162 | 231 | -69 |
| 2022-11-10 | 23.04 | -2.37% | 0.98% | 2,274 | 2,747 | -473 | 0 | 0 | 0 |
| 2022-11-09 | 23.60 | 1.07% | 0.88% | 2,319 | 2,256 | 63 | 161 | 0 | 161 |
| 2022-11-08 | 23.35 | 0.09% | 0.89% | 2,528 | 2,079 | 449 | 149 | 0 | 149 |
| 2022-11-04 | 23.33 | -0.21% | 1.57% | 4,184 | 4,077 | 108 | 268 | 475 | -207 |
| 2022-11-03 | 23.38 | 1.92% | 1.35% | 3,899 | 3,098 | 801 | 292 | 0 | 292 |
| 2022-11-02 | 22.94 | -1.59% | 1.52% | 4,089 | 3,779 | 310 | 104 | 0 | 104 |
| 2022-11-01 | 23.31 | 2.06% | 1.93% | 5,502 | 4,405 | 1,096 | 0 | 120 | -120 |
| 2022-10-31 | 22.84 | -3.06% | 2.99% | 7,916 | 7,126 | 790 | 185 | 393 | -208 |
| 2022-10-28 | 23.56 | 0.09% | 3.28% | 8,815 | 8,560 | 255 | 358 | 468 | -110 |
| 2022-10-27 | 23.54 | -2.45% | 3.89% | 9,306 | 11,378 | -2,072 | 752 | 1,930 | -1,178 |
| 2022-10-26 | 24.13 | 9.28% | 7.04% | 19,893 | 17,494 | 2,399 | 7,620 | 3,557 | 4,063 |
| 2022-10-25 | 22.08 | 3.81% | 2.53% | 6,952 | 5,270 | 1,682 | 803 | 100 | 703 |
| 2022-10-24 | 21.27 | -3.05% | 2.73% | 6,133 | 7,059 | -926 | 295 | 114 | 181 |
| 2022-10-21 | 21.94 | 1.57% | 1.40% | 3,715 | 3,094 | 621 | 318 | 246 | 72 |
| 2022-10-20 | 21.60 | -0.41% | 1.70% | 3,765 | 4,248 | -484 | 108 | 245 | -137 |
| 2022-10-19 | 21.69 | 3.04% | 2.22% | 6,166 | 4,349 | 1,816 | 703 | 189 | 514 |
| 2022-10-18 | 21.05 | 2.28% | 2.38% | 6,012 | 5,254 | 758 | 751 | 449 | 302 |
| 2022-10-17 | 20.58 | 1.48% | 1.48% | 3,446 | 3,298 | 148 | 335 | 61 | 274 |
| 2022-10-14 | 20.28 | 0.50% | 2.21% | 4,549 | 5,307 | -758 | 0 | 644 | -644 |
| 2022-10-13 | 20.18 | 4.61% | 2.68% | 6,400 | 5,383 | 1,017 | 301 | 256 | 44 |
| 2022-10-12 | 19.29 | 0.99% | 1.89% | 4,213 | 3,890 | 323 | 116 | 243 | -127 |
| 2022-10-11 | 19.10 | 6.94% | 2.47% | 6,252 | 3,993 | 2,260 | 190 | 127 | 63 |
| 2022-10-10 | 17.86 | -0.39% | 0.95% | 1,756 | 2,053 | -297 | 0 | 0 | 0 |
| 2022-09-30 | 17.93 | -1.48% | 1.32% | 2,927 | 2,421 | 506 | 0 | 388 | -388 |
| 2022-09-29 | 18.20 | 2.82% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 17.70 | -1.61% | 1.19% | 2,155 | 2,573 | -418 | 125 | 125 | 0 |
| 2022-09-27 | 17.99 | 0.22% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 17.95 | -0.99% | 1.25% | 1,449 | 1,339 | 109 | 0 | 0 | 0 |
| 2022-09-23 | 18.13 | -0.98% | 1.35% | 1,210 | 2,229 | -1,020 | 0 | 217 | -217 |
| 2022-09-22 | 18.31 | 0.66% | 1.30% | 1,696 | 1,341 | 355 | 0 | 0 | 0 |
| 2022-09-21 | 18.19 | 1.62% | 1.24% | 2,479 | 2,205 | 273 | 134 | 0 | 134 |
| 2022-09-20 | 17.90 | 4.07% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 |
