|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 17.44 | -3.91% | 3.91% | 6,382 | 6,835 | -453 | 635 | 59 | 576 |
| 2022-12-05 | 18.15 | 2.08% | 6.72% | 12,601 | 10,558 | 2,043 | 1,564 | 1,362 | 202 |
| 2022-12-02 | 17.78 | 13.25% | 9.33% | 19,058 | 11,709 | 7,348 | 2,245 | 508 | 1,737 |
| 2022-12-01 | 15.70 | 2.08% | 1.43% | 2,178 | 2,042 | 136 | 0 | 0 | 0 |
| 2022-11-30 | 15.38 | -0.45% | 1.04% | 1,400 | 1,627 | -227 | 0 | 0 | 0 |
| 2022-11-29 | 15.45 | 2.12% | 1.33% | 2,436 | 1,479 | 956 | 102 | 0 | 102 |
| 2022-11-28 | 15.13 | -2.76% | 1.50% | 1,953 | 2,446 | -493 | 0 | 0 | 0 |
| 2022-11-25 | 15.56 | -2.45% | 1.39% | 1,661 | 2,442 | -781 | 0 | 120 | -120 |
| 2022-11-24 | 15.95 | -1.36% | 1.75% | 2,304 | 3,059 | -755 | 0 | 0 | 0 |
| 2022-11-23 | 16.17 | -2.77% | 2.56% | 3,420 | 4,563 | -1,143 | 0 | 106 | -106 |
| 2022-11-22 | 16.63 | -1.13% | 2.27% | 3,843 | 3,503 | 340 | 125 | 0 | 125 |
| 2022-11-21 | 16.82 | -1.18% | 2.37% | 4,130 | 3,399 | 731 | 316 | 0 | 316 |
| 2022-11-18 | 17.02 | -1.10% | 3.60% | 6,201 | 5,650 | 551 | 305 | 0 | 305 |
| 2022-11-17 | 17.21 | -0.35% | 3.99% | 6,190 | 6,878 | -688 | 276 | 190 | 86 |
| 2022-11-16 | 17.27 | 2.01% | 5.62% | 10,260 | 8,273 | 1,987 | 1,075 | 314 | 761 |
| 2022-11-15 | 16.93 | 2.73% | 4.21% | 7,339 | 6,006 | 1,333 | 212 | 377 | -165 |
| 2022-11-14 | 16.48 | 2.87% | 2.93% | 5,119 | 3,968 | 1,151 | 527 | 132 | 395 |
| 2022-11-11 | 16.02 | -2.44% | 3.61% | 4,968 | 6,369 | -1,402 | 226 | 371 | -145 |
| 2022-11-10 | 16.42 | 2.56% | 3.21% | 5,416 | 4,691 | 725 | 225 | 128 | 97 |
| 2022-11-09 | 16.01 | -1.72% | 1.68% | 2,244 | 2,826 | -582 | 0 | 0 | 0 |
| 2022-11-08 | 16.29 | -0.67% | 2.75% | 4,224 | 4,340 | -117 | 619 | 668 | -49 |
| 2022-11-07 | 16.40 | 1.49% | 4.06% | 6,821 | 5,675 | 1,145 | 1,906 | 345 | 1,562 |
| 2022-11-04 | 16.16 | -0.55% | 2.10% | 2,996 | 3,527 | -531 | 300 | 230 | 71 |
| 2022-11-03 | 16.25 | -2.05% | 2.63% | 4,278 | 3,971 | 307 | 344 | 0 | 344 |
| 2022-11-02 | 16.59 | 1.34% | 4.55% | 6,946 | 7,713 | -767 | 995 | 781 | 214 |
| 2022-11-01 | 16.37 | 2.57% | 2.79% | 4,611 | 3,924 | 687 | 0 | 0 | 0 |
| 2022-10-31 | 15.96 | 4.38% | 2.26% | 3,408 | 3,410 | -2 | 0 | 121 | -121 |
| 2022-10-28 | 15.29 | -2.55% | 1.62% | 2,540 | 2,325 | 215 | 0 | 0 | 0 |
| 2022-10-27 | 15.69 | 0.97% | 2.01% | 3,236 | 2,870 | 366 | 173 | 362 | -189 |
| 2022-10-26 | 15.54 | 5.43% | 1.64% | 2,958 | 1,838 | 1,120 | 0 | 0 | 0 |
| 2022-10-25 | 14.74 | -1.21% | 1.16% | 1,573 | 1,674 | -101 | 0 | 0 | 0 |
| 2022-10-24 | 14.92 | -1.91% | 1.30% | 2,053 | 1,715 | 339 | 0 | 0 | 0 |
| 2022-10-21 | 15.21 | 0.13% | 1.11% | 1,734 | 1,506 | 228 | 0 | 0 | 0 |
| 2022-10-20 | 15.19 | 1.06% | 1.47% | 2,214 | 2,001 | 213 | 0 | 0 | 0 |
| 2022-10-19 | 15.03 | -0.60% | 1.64% | 2,422 | 2,278 | 144 | 314 | 0 | 314 |
| 2022-10-18 | 15.12 | 0.87% | 1.58% | 2,608 | 1,984 | 623 | 118 | 149 | -31 |
| 2022-10-17 | 14.99 | 3.17% | 1.42% | 2,371 | 1,669 | 702 | 0 | 0 | 0 |
| 2022-10-14 | 14.53 | 1.82% | 1.23% | 1,916 | 1,520 | 396 | 0 | 0 | 0 |
| 2022-10-13 | 14.27 | 3.56% | 1.72% | 2,697 | 1,998 | 699 | 0 | 0 | 0 |
| 2022-10-12 | 13.78 | 4.31% | 1.06% | 1,397 | 1,366 | 31 | 0 | 103 | -103 |
| 2022-10-11 | 13.21 | 0.46% | 0.59% | 707 | 784 | -77 | 0 | 0 | 0 |
| 2022-10-10 | 13.15 | -3.38% | 0.89% | 983 | 1,302 | -318 | 0 | 0 | 0 |
| 2022-09-30 | 13.61 | -2.16% | 0.72% | 783 | 1,136 | -353 | 0 | 0 | 0 |
| 2022-09-29 | 13.91 | -0.71% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.01 | -3.38% | 0.86% | 1,107 | 1,253 | -146 | 0 | 0 | 0 |
| 2022-09-27 | 14.50 | 3.65% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.99 | -3.45% | 0.91% | 580 | 821 | -241 | 119 | 0 | 119 |
| 2022-09-23 | 14.49 | -3.78% | 1.05% | 675 | 1,218 | -543 | 0 | 0 | 0 |
| 2022-09-22 | 15.06 | 0.74% | 1.11% | 1,025 | 884 | 142 | 0 | 0 | 0 |
| 2022-09-21 | 14.95 | 1.98% | 1.21% | 1,718 | 1,381 | 337 | 0 | 0 | 0 |
