|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 27.28 | -0.47% | 1.82% | 6,946 | 5,909 | 1,036 | 798 | 0 | 798 |
| 2022-12-05 | 27.41 | 2.89% | 3.90% | 15,392 | 12,488 | 2,903 | 3,277 | 1,121 | 2,156 |
| 2022-12-02 | 26.64 | 3.10% | 3.89% | 15,170 | 11,576 | 3,594 | 3,465 | 590 | 2,875 |
| 2022-12-01 | 25.84 | 2.34% | 1.85% | 6,934 | 5,211 | 1,723 | 932 | 753 | 179 |
| 2022-11-30 | 25.25 | -2.36% | 1.60% | 4,325 | 6,202 | -1,876 | 642 | 717 | -75 |
| 2022-11-29 | 25.86 | 3.77% | 2.29% | 9,833 | 5,496 | 4,337 | 1,965 | 131 | 1,834 |
| 2022-11-28 | 24.92 | 0.89% | 1.63% | 6,024 | 4,651 | 1,374 | 688 | 233 | 455 |
| 2022-11-25 | 24.70 | -3.40% | 1.90% | 5,678 | 6,564 | -885 | 727 | 339 | 388 |
| 2022-11-24 | 25.57 | -1.46% | 1.90% | 5,548 | 6,944 | -1,396 | 512 | 242 | 270 |
| 2022-11-23 | 25.95 | -5.22% | 4.10% | 12,628 | 15,319 | -2,691 | 2,119 | 2,036 | 83 |
| 2022-11-22 | 27.38 | 1.18% | 4.54% | 16,840 | 15,643 | 1,197 | 3,420 | 1,119 | 2,301 |
| 2022-11-21 | 27.06 | 2.07% | 3.19% | 11,297 | 10,615 | 682 | 1,751 | 969 | 782 |
| 2022-11-18 | 26.51 | -4.16% | 4.45% | 12,812 | 18,008 | -5,196 | 2,807 | 2,725 | 83 |
| 2022-11-17 | 27.66 | 7.42% | 6.56% | 26,899 | 20,374 | 6,525 | 8,965 | 4,959 | 4,006 |
| 2022-11-16 | 25.75 | -1.30% | 2.28% | 6,470 | 8,867 | -2,397 | 566 | 328 | 238 |
| 2022-11-15 | 26.09 | 1.87% | 3.44% | 11,927 | 10,807 | 1,120 | 1,897 | 535 | 1,362 |
| 2022-11-14 | 25.61 | 1.99% | 2.18% | 8,330 | 6,089 | 2,240 | 804 | 135 | 669 |
| 2022-11-11 | 25.11 | -2.94% | 3.07% | 9,251 | 10,824 | -1,573 | 1,377 | 434 | 942 |
| 2022-11-10 | 25.87 | 0.19% | 2.32% | 7,813 | 7,885 | -72 | 454 | 119 | 335 |
| 2022-11-09 | 25.82 | -3.51% | 2.39% | 6,775 | 9,131 | -2,357 | 860 | 922 | -62 |
| 2022-11-08 | 26.76 | 4.04% | 4.73% | 17,841 | 14,308 | 3,533 | 1,919 | 1,173 | 746 |
| 2022-11-07 | 25.72 | 0.51% | 2.40% | 7,590 | 7,934 | -345 | 592 | 176 | 416 |
| 2022-11-04 | 25.59 | 0.83% | 2.68% | 9,169 | 8,660 | 509 | 765 | 405 | 360 |
| 2022-11-03 | 25.38 | -5.19% | 3.97% | 10,977 | 15,482 | -4,505 | 956 | 1,440 | -484 |
| 2022-11-02 | 26.77 | 1.13% | 5.14% | 18,486 | 17,030 | 1,455 | 2,285 | 2,153 | 131 |
| 2022-11-01 | 26.47 | -4.06% | 6.16% | 19,092 | 22,181 | -3,089 | 3,324 | 3,727 | -403 |
| 2022-10-31 | 27.59 | 15.44% | 8.31% | 32,651 | 22,832 | 9,819 | 7,409 | 4,678 | 2,730 |
| 2022-10-28 | 23.90 | 1.14% | 3.85% | 12,899 | 11,180 | 1,718 | 1,141 | 724 | 417 |
| 2022-10-27 | 23.63 | 1.94% | 3.15% | 10,194 | 9,334 | 860 | 606 | 1,011 | -405 |
| 2022-10-26 | 23.18 | 5.08% | 2.68% | 9,648 | 6,305 | 3,343 | 1,182 | 101 | 1,081 |
| 2022-10-25 | 22.06 | -2.65% | 1.68% | 5,170 | 4,526 | 644 | 593 | 114 | 479 |
| 2022-10-24 | 22.66 | -0.35% | 1.64% | 4,662 | 5,044 | -381 | 345 | 138 | 207 |
| 2022-10-21 | 22.74 | -0.66% | 1.50% | 4,486 | 4,392 | 95 | 123 | 0 | 123 |
| 2022-10-20 | 22.89 | -0.26% | 2.17% | 6,104 | 6,713 | -609 | 439 | 223 | 216 |
| 2022-10-19 | 22.95 | -0.56% | 2.50% | 6,701 | 8,209 | -1,508 | 379 | 259 | 120 |
| 2022-10-18 | 23.08 | 1.45% | 3.45% | 10,859 | 9,985 | 874 | 1,250 | 101 | 1,149 |
| 2022-10-17 | 22.75 | 1.25% | 3.54% | 11,233 | 9,831 | 1,402 | 1,262 | 523 | 739 |
| 2022-10-13 | 22.47 | 13.89% | 4.53% | 14,620 | 10,997 | 3,623 | 1,798 | 1,284 | 514 |
| 2022-10-12 | 19.73 | 3.30% | 0.89% | 2,627 | 1,907 | 720 | 148 | 0 | 148 |
| 2022-10-11 | 19.10 | 0.21% | 0.66% | 1,771 | 1,461 | 309 | 0 | 0 | 0 |
| 2022-10-10 | 19.06 | -1.80% | 0.65% | 1,281 | 1,988 | -707 | 0 | 0 | 0 |
| 2022-09-30 | 19.41 | -0.15% | 0.57% | 1,621 | 1,314 | 308 | 0 | 0 | 0 |
| 2022-09-29 | 19.44 | -2.61% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 19.96 | -2.59% | 0.62% | 1,259 | 1,938 | -679 | 0 | 0 | 0 |
| 2022-09-27 | 20.49 | 1.54% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 20.18 | -3.81% | 0.69% | 903 | 926 | -23 | 0 | 0 | 0 |
| 2022-09-23 | 20.98 | -2.46% | 0.68% | 815 | 1,709 | -894 | 0 | 0 | 0 |
| 2022-09-22 | 21.51 | 0.14% | 0.66% | 1,636 | 985 | 651 | 223 | 0 | 223 |
| 2022-09-21 | 21.48 | 0.99% | 0.71% | 2,177 | 1,416 | 761 | 111 | 0 | 111 |
| 2022-09-20 | 21.27 | 0.05% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 |
