|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 20.27 | 1.00% | 0.84% | 1,696 | 1,428 | 268 | 0 | 0 | 0 |
| 2022-12-02 | 20.07 | 0.05% | 0.66% | 1,117 | 1,319 | -202 | 0 | 0 | 0 |
| 2022-12-01 | 20.06 | -0.79% | 1.18% | 1,908 | 2,437 | -529 | 0 | 132 | -132 |
| 2022-11-30 | 20.22 | 2.80% | 1.32% | 2,609 | 2,299 | 310 | 0 | 103 | -103 |
| 2022-11-29 | 19.67 | 2.93% | 0.60% | 1,226 | 971 | 255 | 0 | 0 | 0 |
| 2022-11-28 | 19.11 | -1.14% | 0.55% | 996 | 956 | 40 | 0 | 0 | 0 |
| 2022-11-25 | 19.33 | -0.26% | 0.62% | 1,238 | 996 | 242 | 0 | 0 | 0 |
| 2022-11-24 | 19.38 | -0.10% | 0.59% | 1,275 | 853 | 422 | 0 | 0 | 0 |
| 2022-11-23 | 19.40 | -0.87% | 0.73% | 1,232 | 1,390 | -158 | 109 | 0 | 109 |
| 2022-11-22 | 19.57 | -1.06% | 0.55% | 1,082 | 959 | 123 | 0 | 0 | 0 |
| 2022-11-21 | 19.78 | 0.10% | 0.66% | 1,167 | 1,196 | -29 | 0 | 0 | 0 |
| 2022-11-17 | 19.76 | -0.40% | 0.42% | 717 | 818 | -101 | 0 | 0 | 0 |
| 2022-11-16 | 19.84 | -1.10% | 0.49% | 812 | 996 | -184 | 0 | 0 | 0 |
| 2022-11-15 | 20.06 | 3.46% | 0.71% | 1,462 | 1,119 | 342 | 0 | 0 | 0 |
| 2022-11-14 | 19.39 | -2.02% | 0.71% | 1,280 | 1,294 | -15 | 0 | 0 | 0 |
| 2022-11-11 | 19.79 | -0.75% | 0.82% | 1,106 | 1,923 | -816 | 0 | 0 | 0 |
| 2022-11-10 | 19.94 | -1.19% | 0.71% | 1,273 | 1,390 | -117 | 0 | 0 | 0 |
| 2022-11-09 | 20.18 | -0.59% | 0.62% | 1,028 | 1,289 | -261 | 0 | 0 | 0 |
| 2022-11-08 | 20.30 | 0.35% | 0.63% | 1,179 | 1,164 | 15 | 0 | 0 | 0 |
| 2022-11-07 | 20.23 | -1.89% | 1.06% | 1,282 | 2,562 | -1,280 | 0 | 0 | 0 |
| 2022-11-04 | 20.62 | 2.43% | 1.54% | 2,928 | 2,918 | 9 | 124 | 0 | 124 |
| 2022-11-03 | 20.13 | 1.41% | 1.38% | 2,994 | 2,122 | 871 | 0 | 0 | 0 |
| 2022-11-02 | 19.85 | 3.12% | 1.34% | 2,566 | 2,321 | 245 | 0 | 0 | 0 |
| 2022-11-01 | 19.25 | 2.56% | 1.07% | 2,094 | 1,682 | 412 | 0 | 0 | 0 |
| 2022-10-31 | 18.77 | 0.37% | 1.10% | 1,727 | 2,098 | -371 | 0 | 0 | 0 |
| 2022-10-28 | 18.70 | -6.31% | 1.70% | 2,311 | 3,699 | -1,388 | 0 | 111 | -111 |
| 2022-10-27 | 19.96 | -4.08% | 1.84% | 2,830 | 4,095 | -1,265 | 140 | 0 | 140 |
| 2022-10-26 | 20.81 | -1.79% | 3.63% | 6,788 | 7,106 | -318 | 520 | 117 | 402 |
| 2022-10-25 | 21.19 | 15.48% | 5.39% | 11,976 | 8,011 | 3,965 | 678 | 554 | 125 |
| 2022-10-24 | 18.35 | -1.34% | 0.95% | 1,563 | 1,703 | -140 | 0 | 0 | 0 |
| 2022-10-21 | 18.60 | 2.25% | 1.07% | 2,159 | 1,555 | 604 | 0 | 0 | 0 |
| 2022-10-20 | 18.19 | -2.52% | 1.16% | 1,596 | 2,232 | -635 | 0 | 0 | 0 |
| 2022-10-19 | 18.66 | 3.49% | 1.23% | 2,490 | 1,729 | 761 | 0 | 135 | -135 |
| 2022-10-18 | 18.03 | 2.68% | 0.93% | 1,915 | 1,176 | 739 | 0 | 0 | 0 |
| 2022-10-17 | 17.56 | 1.50% | 0.50% | 894 | 722 | 171 | 0 | 0 | 0 |
| 2022-10-14 | 17.30 | 1.47% | 0.51% | 869 | 766 | 103 | 0 | 0 | 0 |
| 2022-10-13 | 17.05 | 0.59% | 0.50% | 860 | 727 | 133 | 0 | 0 | 0 |
| 2022-10-12 | 16.95 | 4.69% | 0.68% | 1,166 | 928 | 238 | 0 | 0 | 0 |
| 2022-10-11 | 16.19 | 1.70% | 0.36% | 592 | 470 | 122 | 0 | 0 | 0 |
| 2022-10-10 | 15.92 | -1.85% | 0.43% | 641 | 649 | -8 | 0 | 0 | 0 |
| 2022-09-30 | 16.22 | -2.64% | 0.45% | 613 | 761 | -149 | 0 | 0 | 0 |
| 2022-09-29 | 16.66 | -0.30% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 16.71 | -4.51% | 0.58% | 688 | 1,130 | -443 | 0 | 0 | 0 |
| 2022-09-27 | 17.50 | 1.74% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 17.20 | -0.12% | 0.62% | 516 | 565 | -49 | 0 | 0 | 0 |
| 2022-09-23 | 17.22 | -3.64% | 0.63% | 635 | 772 | -137 | 0 | 0 | 0 |
| 2022-09-22 | 17.87 | -0.72% | 0.36% | 302 | 396 | -93 | 0 | 0 | 0 |
| 2022-09-21 | 18.00 | 0.39% | 0.48% | 677 | 722 | -45 | 0 | 0 | 0 |
| 2022-09-20 | 17.93 | 4.49% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 17.16 | -0.87% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 |
