|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 13.32 | -1.41% | 1.23% | 1,114 | 1,513 | -399 | 372 | 0 | 372 |
| 2022-12-05 | 13.51 | -0.22% | 1.17% | 1,224 | 1,297 | -73 | 0 | 0 | 0 |
| 2022-12-02 | 13.54 | 1.27% | 1.33% | 1,575 | 1,271 | 304 | 0 | 0 | 0 |
| 2022-12-01 | 13.37 | 0.22% | 1.32% | 1,091 | 1,639 | -548 | 0 | 0 | 0 |
| 2022-11-30 | 13.34 | 0.98% | 1.19% | 1,249 | 1,215 | 34 | 0 | 0 | 0 |
| 2022-11-29 | 13.21 | 1.23% | 0.82% | 896 | 821 | 76 | 0 | 0 | 0 |
| 2022-11-28 | 13.05 | -2.68% | 1.37% | 1,226 | 1,647 | -421 | 0 | 0 | 0 |
| 2022-11-25 | 13.41 | 0.22% | 1.83% | 1,965 | 1,925 | 40 | 0 | 0 | 0 |
| 2022-11-24 | 13.38 | -0.67% | 1.46% | 1,241 | 1,862 | -621 | 0 | 0 | 0 |
| 2022-11-23 | 13.47 | -2.39% | 1.62% | 1,434 | 2,049 | -615 | 0 | 110 | -110 |
| 2022-11-22 | 13.80 | -2.89% | 1.97% | 1,647 | 2,704 | -1,057 | 0 | 0 | 0 |
| 2022-11-21 | 14.21 | 2.30% | 2.50% | 2,978 | 2,603 | 375 | 0 | 0 | 0 |
| 2022-11-18 | 13.89 | 0.22% | 2.31% | 2,398 | 2,642 | -243 | 0 | 0 | 0 |
| 2022-11-17 | 13.86 | -1.07% | 2.01% | 1,758 | 2,632 | -875 | 0 | 0 | 0 |
| 2022-11-16 | 14.01 | 1.60% | 2.62% | 3,126 | 2,708 | 419 | 210 | 50 | 160 |
| 2022-11-15 | 13.79 | 2.45% | 1.51% | 1,938 | 1,329 | 609 | 0 | 0 | 0 |
| 2022-11-14 | 13.46 | -1.97% | 1.39% | 1,450 | 1,557 | -108 | 155 | 0 | 155 |
| 2022-11-11 | 13.73 | -0.07% | 1.91% | 2,170 | 2,027 | 143 | 124 | 103 | 21 |
| 2022-11-10 | 13.74 | 0.59% | 1.38% | 1,342 | 1,674 | -332 | 0 | 0 | 0 |
| 2022-11-09 | 13.66 | 0.96% | 1.18% | 1,432 | 1,105 | 327 | 134 | 0 | 134 |
| 2022-11-08 | 13.53 | -1.10% | 0.83% | 831 | 955 | -124 | 0 | 0 | 0 |
| 2022-11-07 | 13.68 | 1.26% | 1.51% | 1,691 | 1,518 | 173 | 57 | 57 | 0 |
| 2022-11-04 | 13.51 | 0.22% | 1.38% | 1,320 | 1,669 | -349 | 0 | 0 | 0 |
| 2022-11-03 | 13.48 | 0.30% | 1.12% | 1,264 | 1,128 | 137 | 0 | 0 | 0 |
| 2022-11-02 | 13.44 | 3.23% | 1.60% | 2,035 | 1,367 | 668 | 0 | 0 | 0 |
| 2022-11-01 | 13.02 | 1.96% | 1.19% | 1,393 | 1,041 | 352 | 105 | 0 | 105 |
| 2022-10-31 | 12.77 | 3.23% | 1.40% | 1,766 | 954 | 812 | 0 | 0 | 0 |
| 2022-10-28 | 12.37 | -5.93% | 1.82% | 1,430 | 2,259 | -829 | 105 | 0 | 105 |
| 2022-10-27 | 13.15 | -0.83% | 1.14% | 1,017 | 1,401 | -383 | 0 | 0 | 0 |
| 2022-10-26 | 13.26 | -0.38% | 1.74% | 1,812 | 1,855 | -43 | 0 | 0 | 0 |
| 2022-10-25 | 13.31 | 0.60% | 1.42% | 1,585 | 1,387 | 197 | 0 | 0 | 0 |
| 2022-10-24 | 13.23 | -1.93% | 1.14% | 1,080 | 1,334 | -255 | 0 | 0 | 0 |
| 2022-10-21 | 13.49 | 0.75% | 0.88% | 995 | 917 | 78 | 0 | 0 | 0 |
| 2022-10-20 | 13.39 | -0.59% | 1.34% | 1,424 | 1,414 | 10 | 0 | 0 | 0 |
| 2022-10-19 | 13.47 | -1.17% | 1.09% | 1,145 | 1,187 | -42 | 0 | 0 | 0 |
| 2022-10-18 | 13.63 | 0.44% | 1.38% | 1,558 | 1,452 | 106 | 0 | 0 | 0 |
| 2022-10-17 | 13.57 | 2.03% | 1.28% | 1,615 | 1,109 | 505 | 0 | 0 | 0 |
| 2022-10-14 | 13.30 | 2.86% | 1.14% | 1,386 | 1,009 | 377 | 0 | 0 | 0 |
| 2022-10-13 | 12.93 | 0.62% | 1.04% | 1,188 | 952 | 236 | 0 | 0 | 0 |
| 2022-10-12 | 12.85 | 3.88% | 1.14% | 1,431 | 868 | 563 | 0 | 0 | 0 |
| 2022-10-11 | 12.37 | 1.23% | 0.77% | 751 | 735 | 16 | 0 | 0 | 0 |
| 2022-10-10 | 12.22 | -2.71% | 1.18% | 1,004 | 1,335 | -331 | 0 | 0 | 0 |
| 2022-09-30 | 12.56 | -3.83% | 1.10% | 965 | 1,261 | -296 | 0 | 0 | 0 |
| 2022-09-29 | 13.06 | 0.08% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.05 | -3.33% | 0.96% | 797 | 1,216 | -419 | 0 | 0 | 0 |
| 2022-09-27 | 13.50 | 2.35% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.19 | -2.44% | 0.94% | 452 | 721 | -269 | 0 | 0 | 0 |
| 2022-09-23 | 13.52 | -1.82% | 1.45% | 592 | 999 | -407 | 0 | 0 | 0 |
| 2022-09-22 | 13.77 | 0.44% | 0.92% | 585 | 479 | 106 | 0 | 0 | 0 |
| 2022-09-21 | 13.71 | 0.51% | 1.22% | 1,377 | 1,125 | 252 | 0 | 0 | 0 |
|
