|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 12.38 | -0.80% | 2.06% | 12,014 | 11,457 | 556 | 2,954 | 3,579 | -625 |
| 2022-12-05 | 12.48 | -2.42% | 2.37% | 10,862 | 16,778 | -5,916 | 1,889 | 5,701 | -3,812 |
| 2022-12-02 | 12.79 | -1.08% | 1.76% | 9,590 | 11,137 | -1,547 | 1,857 | 3,591 | -1,734 |
| 2022-12-01 | 12.93 | 2.78% | 3.50% | 24,544 | 16,804 | 7,740 | 9,353 | 3,434 | 5,919 |
| 2022-11-30 | 12.58 | -0.16% | 1.65% | 8,545 | 10,325 | -1,780 | 988 | 1,106 | -119 |
| 2022-11-29 | 12.60 | -0.71% | 2.16% | 11,870 | 13,644 | -1,774 | 2,464 | 3,711 | -1,247 |
| 2022-11-28 | 12.69 | -1.63% | 1.93% | 11,022 | 11,618 | -596 | 2,295 | 3,189 | -894 |
| 2022-11-25 | 12.90 | -0.54% | 3.11% | 14,507 | 21,466 | -6,959 | 2,171 | 6,137 | -3,965 |
| 2022-11-24 | 12.97 | 7.63% | 4.19% | 27,957 | 20,151 | 7,807 | 9,954 | 3,269 | 6,686 |
| 2022-11-23 | 12.05 | -1.07% | 1.34% | 5,221 | 9,704 | -4,483 | 376 | 2,013 | -1,637 |
| 2022-11-22 | 12.18 | -1.54% | 1.85% | 8,015 | 13,010 | -4,995 | 1,699 | 2,735 | -1,036 |
| 2022-11-21 | 12.37 | 1.48% | 2.20% | 12,297 | 12,460 | -162 | 2,977 | 3,384 | -407 |
| 2022-11-18 | 12.19 | 0.74% | 2.99% | 16,267 | 17,346 | -1,079 | 4,974 | 4,013 | 961 |
| 2022-11-17 | 12.10 | -2.42% | 2.26% | 11,347 | 13,936 | -2,589 | 2,149 | 4,858 | -2,708 |
| 2022-11-16 | 12.40 | -2.21% | 1.84% | 9,746 | 11,429 | -1,683 | 2,553 | 2,225 | 328 |
| 2022-11-15 | 12.68 | 1.28% | 2.33% | 13,803 | 12,949 | 854 | 2,946 | 2,075 | 871 |
| 2022-11-14 | 12.52 | -4.72% | 4.58% | 21,915 | 32,361 | -10,446 | 7,355 | 9,929 | -2,575 |
| 2022-11-11 | 13.14 | -0.76% | 4.62% | 26,677 | 27,829 | -1,151 | 10,241 | 9,456 | 785 |
| 2022-11-10 | 13.24 | -0.38% | 5.10% | 28,349 | 34,729 | -6,380 | 8,831 | 12,035 | -3,204 |
| 2022-11-09 | 13.29 | 3.67% | 4.17% | 28,598 | 21,310 | 7,288 | 10,014 | 5,290 | 4,724 |
| 2022-11-08 | 12.82 | -0.77% | 2.70% | 14,373 | 17,597 | -3,223 | 2,710 | 4,841 | -2,131 |
| 2022-11-07 | 12.92 | 0.08% | 4.56% | 24,428 | 27,902 | -3,474 | 10,688 | 11,347 | -658 |
| 2022-11-04 | 12.91 | 8.40% | 7.95% | 54,915 | 38,126 | 16,789 | 27,331 | 13,544 | 13,787 |
| 2022-11-03 | 11.91 | 5.03% | 3.87% | 25,498 | 16,714 | 8,784 | 9,830 | 3,162 | 6,668 |
| 2022-11-02 | 11.34 | 0.98% | 2.59% | 12,540 | 14,826 | -2,286 | 2,239 | 2,173 | 66 |
| 2022-11-01 | 11.23 | 6.95% | 3.60% | 22,071 | 13,580 | 8,492 | 6,764 | 2,414 | 4,350 |
| 2022-10-31 | 10.50 | -1.22% | 1.57% | 5,574 | 9,344 | -3,770 | 823 | 1,807 | -984 |
| 2022-10-28 | 10.63 | 0.09% | 2.68% | 12,908 | 13,634 | -726 | 2,236 | 1,934 | 302 |
| 2022-10-27 | 10.62 | 1.63% | 2.24% | 12,312 | 9,720 | 2,592 | 1,819 | 1,816 | 3 |
| 2022-10-26 | 10.45 | -0.48% | 2.46% | 11,877 | 11,656 | 221 | 1,898 | 2,007 | -108 |
| 2022-10-25 | 10.50 | -0.85% | 1.57% | 6,486 | 8,755 | -2,269 | 644 | 1,647 | -1,003 |
| 2022-10-24 | 10.59 | 0.28% | 2.07% | 9,883 | 10,323 | -439 | 1,308 | 1,793 | -485 |
| 2022-10-21 | 10.56 | -1.49% | 1.72% | 7,543 | 9,492 | -1,949 | 630 | 946 | -316 |
| 2022-10-20 | 10.72 | -3.94% | 1.64% | 6,918 | 9,340 | -2,422 | 1,049 | 2,472 | -1,423 |
| 2022-10-19 | 11.16 | -0.27% | 1.12% | 5,204 | 6,274 | -1,069 | 290 | 1,473 | -1,183 |
| 2022-10-18 | 11.19 | -1.32% | 1.18% | 4,614 | 7,738 | -3,124 | 119 | 1,785 | -1,666 |
| 2022-10-17 | 11.34 | -0.44% | 1.76% | 7,962 | 10,322 | -2,360 | 1,176 | 2,235 | -1,059 |
| 2022-10-14 | 11.39 | 5.46% | 2.45% | 15,153 | 10,148 | 5,005 | 4,931 | 312 | 4,619 |
| 2022-10-13 | 10.80 | -0.74% | 1.69% | 7,419 | 9,488 | -2,068 | 858 | 1,533 | -675 |
| 2022-10-12 | 10.88 | 2.93% | 1.73% | 8,027 | 8,957 | -931 | 798 | 1,060 | -261 |
| 2022-10-11 | 10.57 | -0.38% | 1.98% | 7,426 | 11,654 | -4,228 | 674 | 1,858 | -1,184 |
| 2022-10-10 | 10.61 | 2.71% | 1.87% | 9,398 | 8,947 | 452 | 1,240 | 1,275 | -35 |
| 2022-09-30 | 10.33 | -3.10% | 1.69% | 7,931 | 8,406 | -476 | 1,927 | 2,079 | -152 |
| 2022-09-29 | 10.66 | -3.62% | 2.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 11.06 | -7.14% | 2.03% | 8,387 | 12,509 | -4,122 | 943 | 2,741 | -1,798 |
| 2022-09-27 | 11.91 | -0.83% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 12.01 | -1.15% | 1.93% | 8,632 | 6,532 | 2,100 | 1,650 | 1,415 | 235 |
| 2022-09-23 | 12.15 | -2.72% | 2.56% | 7,604 | 11,477 | -3,873 | 1,860 | 3,236 | -1,375 |
| 2022-09-22 | 12.49 | -3.55% | 3.00% | 7,014 | 10,145 | -3,131 | 1,711 | 2,827 | -1,116 |
| 2022-09-21 | 12.95 | 1.81% | 2.92% | 18,768 | 14,465 | 4,303 | 5,556 | 3,039 | 2,517 |
