|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 11.52 | 0.17% | 2.29% | 3,217 | 2,517 | 700 | 0 | 0 | 0 |
| 2022-12-05 | 11.50 | 1.05% | 1.98% | 2,572 | 2,412 | 160 | 0 | 0 | 0 |
| 2022-12-02 | 11.38 | -0.09% | 1.16% | 1,343 | 1,547 | -204 | 0 | 0 | 0 |
| 2022-12-01 | 11.39 | 0.44% | 1.68% | 1,961 | 2,160 | -199 | 0 | 0 | 0 |
| 2022-11-30 | 11.34 | 0.44% | 1.56% | 1,723 | 2,145 | -422 | 0 | 123 | -123 |
| 2022-11-29 | 11.29 | 1.53% | 1.67% | 2,359 | 1,745 | 614 | 0 | 0 | 0 |
| 2022-11-28 | 11.12 | -0.36% | 1.71% | 2,009 | 2,131 | -122 | 139 | 110 | 29 |
| 2022-11-25 | 11.16 | -2.02% | 2.00% | 1,887 | 2,983 | -1,096 | 0 | 0 | 0 |
| 2022-11-24 | 11.39 | -1.04% | 2.00% | 1,948 | 2,983 | -1,035 | 0 | 0 | 0 |
| 2022-11-23 | 11.51 | -2.87% | 3.48% | 3,223 | 5,619 | -2,396 | 101 | 337 | -235 |
| 2022-11-22 | 11.85 | 0.51% | 4.95% | 6,967 | 6,105 | 861 | 445 | 387 | 58 |
| 2022-11-21 | 11.79 | 0.17% | 1.78% | 2,124 | 2,447 | -323 | 0 | 0 | 0 |
| 2022-11-18 | 11.77 | -1.75% | 2.69% | 2,861 | 4,097 | -1,236 | 103 | 468 | -365 |
| 2022-11-17 | 11.98 | -1.16% | 2.87% | 3,141 | 4,347 | -1,206 | 0 | 217 | -217 |
| 2022-11-16 | 12.12 | 1.17% | 4.34% | 6,032 | 5,512 | 521 | 415 | 120 | 295 |
| 2022-11-15 | 11.98 | 1.87% | 1.96% | 2,855 | 2,220 | 635 | 153 | 0 | 153 |
| 2022-11-14 | 11.76 | -1.09% | 2.31% | 2,725 | 3,262 | -537 | 0 | 118 | -118 |
| 2022-11-11 | 11.89 | 0.42% | 2.91% | 3,575 | 4,045 | -470 | 0 | 127 | -127 |
| 2022-11-10 | 11.84 | -2.87% | 3.12% | 3,007 | 5,195 | -2,187 | 0 | 280 | -280 |
| 2022-11-09 | 12.19 | -0.08% | 2.91% | 3,834 | 3,825 | 9 | 386 | 225 | 161 |
| 2022-11-08 | 12.20 | -0.81% | 3.25% | 4,079 | 4,627 | -548 | 0 | 127 | -127 |
| 2022-11-07 | 12.30 | 0.33% | 3.60% | 4,742 | 4,533 | 209 | 394 | 138 | 255 |
| 2022-11-04 | 12.26 | -0.57% | 4.38% | 5,231 | 6,469 | -1,237 | 199 | 104 | 95 |
| 2022-11-03 | 12.33 | 2.92% | 5.62% | 8,520 | 6,588 | 1,932 | 562 | 316 | 247 |
| 2022-11-02 | 11.98 | 1.10% | 2.90% | 3,948 | 3,698 | 250 | 335 | 117 | 217 |
| 2022-11-01 | 11.85 | 1.46% | 2.43% | 3,045 | 3,118 | -73 | 124 | 0 | 124 |
| 2022-10-31 | 11.68 | 3.00% | 2.82% | 3,895 | 3,126 | 769 | 135 | 0 | 135 |
| 2022-10-28 | 11.34 | -4.63% | 3.06% | 3,314 | 4,427 | -1,113 | 171 | 253 | -82 |
| 2022-10-27 | 11.89 | -2.46% | 2.97% | 3,277 | 4,495 | -1,218 | 103 | 216 | -113 |
| 2022-10-26 | 12.19 | -1.53% | 5.11% | 7,153 | 6,154 | 998 | 380 | 330 | 50 |
| 2022-10-25 | 12.38 | 1.64% | 4.64% | 6,689 | 5,764 | 924 | 489 | 112 | 376 |
| 2022-10-24 | 12.18 | -1.22% | 5.00% | 6,451 | 7,050 | -599 | 553 | 116 | 437 |
| 2022-10-21 | 12.33 | 3.27% | 4.44% | 6,919 | 4,949 | 1,970 | 581 | 0 | 581 |
| 2022-10-20 | 11.94 | -0.42% | 2.92% | 3,688 | 3,737 | -48 | 0 | 105 | -105 |
| 2022-10-19 | 11.99 | 0.17% | 3.35% | 4,524 | 4,294 | 230 | 0 | 0 | 0 |
| 2022-10-18 | 11.97 | -0.75% | 3.10% | 4,238 | 3,905 | 333 | 359 | 0 | 359 |
| 2022-10-17 | 12.06 | 4.51% | 4.41% | 5,952 | 5,513 | 439 | 366 | 222 | 144 |
| 2022-10-14 | 11.54 | 2.21% | 2.65% | 3,854 | 2,814 | 1,040 | 0 | 0 | 0 |
| 2022-10-13 | 11.29 | 0.80% | 2.17% | 2,875 | 2,486 | 389 | 123 | 0 | 123 |
| 2022-10-12 | 11.20 | 2.38% | 2.19% | 2,863 | 2,407 | 456 | 0 | 0 | 0 |
| 2022-10-11 | 10.94 | -0.46% | 1.70% | 1,817 | 2,031 | -214 | 0 | 0 | 0 |
| 2022-10-10 | 10.99 | -1.17% | 2.10% | 2,595 | 2,513 | 82 | 0 | 0 | 0 |
| 2022-09-30 | 11.12 | -3.47% | 2.41% | 2,617 | 3,312 | -695 | 0 | 142 | -142 |
| 2022-09-29 | 11.52 | 0.44% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 11.47 | -5.21% | 3.19% | 3,593 | 4,478 | -886 | 244 | 328 | -83 |
| 2022-09-27 | 12.10 | 1.34% | 2.37% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 11.94 | -4.33% | 3.04% | 2,099 | 2,909 | -810 | 0 | 107 | -107 |
| 2022-09-23 | 12.48 | -4.37% | 4.30% | 3,509 | 4,901 | -1,392 | 240 | 168 | 72 |
| 2022-09-22 | 13.05 | 3.90% | 5.50% | 5,955 | 5,096 | 859 | 526 | 302 | 224 |
| 2022-09-21 | 12.56 | 0.80% | 3.44% | 4,174 | 4,750 | -576 | 237 | 108 | 129 |
