|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.41 | 0.26% | 1.99% | 2,418 | 2,374 | 44 | 0 | 131 | -131 |
| 2022-12-05 | 15.37 | -0.84% | 2.18% | 2,351 | 2,913 | -563 | 155 | 0 | 155 |
| 2022-12-02 | 15.50 | 2.58% | 2.50% | 3,574 | 2,415 | 1,159 | 107 | 0 | 107 |
| 2022-12-01 | 15.11 | 0.33% | 2.18% | 2,647 | 2,442 | 206 | 0 | 0 | 0 |
| 2022-11-30 | 15.06 | -1.70% | 2.09% | 2,114 | 2,825 | -711 | 198 | 0 | 198 |
| 2022-11-29 | 15.32 | 3.93% | 2.50% | 3,466 | 2,501 | 965 | 112 | 0 | 112 |
| 2022-11-28 | 14.74 | -1.34% | 2.58% | 2,968 | 2,972 | -4 | 115 | 0 | 115 |
| 2022-11-25 | 14.94 | -0.20% | 3.71% | 3,719 | 4,771 | -1,052 | 693 | 306 | 387 |
| 2022-11-23 | 14.97 | -1.19% | 2.48% | 2,646 | 3,190 | -545 | 259 | 86 | 173 |
| 2022-11-22 | 15.15 | -3.50% | 2.82% | 2,487 | 4,333 | -1,846 | 166 | 177 | -11 |
| 2022-11-21 | 15.70 | 0.77% | 3.75% | 4,328 | 4,654 | -326 | 116 | 0 | 116 |
| 2022-11-18 | 15.58 | 0.84% | 3.15% | 3,598 | 3,983 | -385 | 101 | 265 | -164 |
| 2022-11-17 | 15.45 | -0.64% | 3.47% | 3,814 | 4,512 | -698 | 367 | 457 | -90 |
| 2022-11-16 | 15.55 | 0.58% | 3.23% | 3,701 | 4,202 | -501 | 0 | 436 | -436 |
| 2022-11-15 | 15.46 | -1.09% | 3.98% | 3,972 | 5,512 | -1,540 | 335 | 681 | -346 |
| 2022-11-14 | 15.63 | -2.37% | 4.08% | 4,774 | 5,234 | -459 | 288 | 262 | 25 |
| 2022-11-11 | 16.01 | -5.10% | 7.04% | 7,781 | 10,373 | -2,592 | 746 | 666 | 80 |
| 2022-11-10 | 16.87 | 4.26% | 6.10% | 9,061 | 6,762 | 2,299 | 827 | 0 | 827 |
| 2022-11-09 | 16.18 | -0.49% | 2.92% | 3,616 | 3,637 | -21 | 242 | 85 | 157 |
| 2022-11-08 | 16.26 | 1.31% | 5.56% | 7,244 | 6,807 | 437 | 499 | 352 | 147 |
| 2022-11-07 | 16.05 | 1.90% | 5.76% | 7,921 | 6,130 | 1,791 | 812 | 837 | -25 |
| 2022-11-04 | 15.75 | 2.27% | 4.59% | 6,044 | 5,204 | 840 | 456 | 492 | -36 |
| 2022-11-03 | 15.40 | 0.26% | 2.89% | 3,378 | 3,560 | -183 | 229 | 0 | 229 |
| 2022-11-02 | 15.36 | 0.85% | 4.59% | 5,916 | 5,287 | 629 | 553 | 209 | 344 |
| 2022-11-01 | 15.23 | 7.63% | 3.55% | 4,850 | 3,268 | 1,582 | 121 | 138 | -18 |
| 2022-10-31 | 14.15 | 2.24% | 2.07% | 2,236 | 2,256 | -19 | 0 | 0 | 0 |
| 2022-10-28 | 13.84 | -6.49% | 2.99% | 2,834 | 3,861 | -1,028 | 219 | 0 | 219 |
| 2022-10-27 | 14.80 | -2.50% | 3.56% | 3,790 | 4,596 | -806 | 101 | 376 | -275 |
| 2022-10-26 | 15.18 | 1.74% | 5.22% | 6,710 | 5,840 | 870 | 183 | 153 | 30 |
| 2022-10-25 | 14.92 | -0.67% | 2.21% | 2,272 | 2,837 | -565 | 108 | 0 | 108 |
| 2022-10-24 | 15.02 | -2.15% | 2.78% | 3,246 | 3,386 | -140 | 0 | 0 | 0 |
| 2022-10-21 | 15.35 | -0.97% | 3.17% | 3,296 | 4,268 | -972 | 259 | 479 | -220 |
| 2022-10-20 | 15.50 | 1.71% | 4.81% | 5,909 | 5,714 | 195 | 890 | 814 | 76 |
| 2022-10-19 | 15.24 | 0.07% | 2.55% | 3,055 | 3,010 | 45 | 203 | 67 | 136 |
| 2022-10-18 | 15.23 | -0.13% | 4.71% | 6,155 | 5,290 | 865 | 1,155 | 436 | 719 |
| 2022-10-17 | 15.25 | 7.39% | 4.06% | 5,789 | 3,586 | 2,203 | 824 | 0 | 824 |
| 2022-10-14 | 14.20 | 3.65% | 2.48% | 3,250 | 2,226 | 1,025 | 124 | 0 | 124 |
| 2022-10-13 | 13.70 | -0.72% | 1.60% | 1,695 | 1,707 | -12 | 0 | 0 | 0 |
| 2022-10-12 | 13.80 | 5.10% | 2.35% | 2,668 | 2,319 | 350 | 0 | 0 | 0 |
| 2022-10-11 | 13.13 | 1.55% | 1.88% | 1,777 | 1,983 | -205 | 0 | 0 | 0 |
| 2022-10-10 | 12.93 | -9.20% | 3.46% | 2,713 | 4,485 | -1,772 | 0 | 0 | 0 |
| 2022-09-30 | 14.24 | 0.14% | 2.45% | 2,602 | 2,983 | -381 | 0 | 119 | -119 |
| 2022-09-29 | 14.22 | -2.74% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.62 | -1.88% | 1.67% | 1,600 | 2,262 | -662 | 0 | 0 | 0 |
| 2022-09-27 | 14.90 | 7.66% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.84 | -4.49% | 1.63% | 873 | 1,049 | -176 | 0 | 0 | 0 |
| 2022-09-23 | 14.49 | -3.59% | 2.48% | 1,591 | 1,788 | -197 | 132 | 0 | 132 |
| 2022-09-22 | 15.03 | -2.28% | 2.59% | 1,531 | 2,249 | -718 | 153 | 0 | 153 |
| 2022-09-21 | 15.38 | -0.77% | 3.21% | 3,139 | 3,985 | -846 | 0 | 391 | -391 |
| 2022-09-20 | 15.50 | 1.64% | 3.43% | 0 | 0 | 0 | 0 | 0 | 0 |
