|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 42.82 | 1.54% | 2.77% | 19,693 | 14,889 | 4,804 | 1,963 | 1,536 | 427 |
| 2022-12-05 | 42.17 | -3.57% | 1.91% | 11,376 | 12,997 | -1,620 | 1,077 | 1,167 | -90 |
| 2022-12-02 | 43.73 | 0.23% | 1.10% | 7,664 | 6,676 | 988 | 645 | 323 | 322 |
| 2022-12-01 | 43.63 | -0.43% | 1.53% | 10,013 | 9,643 | 370 | 695 | 1,217 | -522 |
| 2022-11-30 | 43.82 | -3.01% | 2.16% | 11,609 | 15,673 | -4,064 | 942 | 1,708 | -766 |
| 2022-11-29 | 45.18 | -2.84% | 1.52% | 7,351 | 13,461 | -6,110 | 1,023 | 3,388 | -2,365 |
| 2022-11-28 | 46.50 | 3.33% | 1.73% | 13,931 | 10,208 | 3,724 | 1,273 | 280 | 993 |
| 2022-11-25 | 45.00 | -2.07% | 0.75% | 4,200 | 5,824 | -1,625 | 415 | 1,149 | -734 |
| 2022-11-24 | 45.95 | -0.61% | 0.63% | 4,300 | 4,364 | -65 | 606 | 156 | 450 |
| 2022-11-23 | 46.23 | 0.72% | 1.36% | 9,805 | 8,801 | 1,004 | 2,217 | 1,329 | 888 |
| 2022-11-22 | 45.90 | -2.24% | 0.93% | 5,452 | 7,147 | -1,695 | 0 | 498 | -498 |
| 2022-11-21 | 46.95 | 1.80% | 1.62% | 13,836 | 8,880 | 4,956 | 3,970 | 2,206 | 1,764 |
| 2022-11-18 | 46.12 | -1.33% | 0.87% | 5,487 | 6,019 | -532 | 0 | 1,034 | -1,034 |
| 2022-11-17 | 46.74 | 2.91% | 1.75% | 13,270 | 10,755 | 2,515 | 2,357 | 586 | 1,771 |
| 2022-11-16 | 45.42 | -3.67% | 1.60% | 9,997 | 11,957 | -1,960 | 1,206 | 1,930 | -724 |
| 2022-11-15 | 47.15 | 1.22% | 1.62% | 11,290 | 10,850 | 441 | 1,881 | 646 | 1,235 |
| 2022-11-14 | 46.58 | -2.88% | 2.37% | 12,500 | 20,083 | -7,583 | 1,125 | 3,180 | -2,054 |
| 2022-11-11 | 47.96 | -1.01% | 1.56% | 10,038 | 12,070 | -2,032 | 851 | 1,548 | -697 |
| 2022-11-10 | 48.45 | 0.48% | 1.11% | 7,507 | 8,455 | -948 | 951 | 792 | 158 |
| 2022-11-09 | 48.22 | 0.69% | 1.54% | 11,755 | 10,377 | 1,378 | 1,313 | 302 | 1,010 |
| 2022-11-08 | 47.89 | -2.05% | 2.47% | 17,640 | 17,187 | 453 | 4,210 | 3,800 | 409 |
| 2022-11-07 | 48.89 | -3.02% | 1.61% | 8,315 | 14,978 | -6,662 | 578 | 1,586 | -1,009 |
| 2022-11-04 | 50.41 | -2.10% | 1.78% | 10,567 | 16,315 | -5,749 | 570 | 2,484 | -1,913 |
| 2022-11-03 | 51.49 | 2.98% | 1.76% | 16,083 | 10,635 | 5,448 | 3,093 | 381 | 2,712 |
| 2022-11-02 | 50.00 | -3.64% | 2.18% | 13,646 | 19,409 | -5,763 | 1,095 | 2,822 | -1,727 |
| 2022-11-01 | 51.89 | -1.33% | 1.87% | 13,887 | 14,952 | -1,065 | 2,406 | 3,412 | -1,006 |
| 2022-10-31 | 52.59 | 3.73% | 2.38% | 21,560 | 14,592 | 6,969 | 2,528 | 1,246 | 1,282 |
| 2022-10-28 | 50.70 | 3.87% | 3.13% | 27,320 | 20,408 | 6,912 | 6,204 | 1,878 | 4,325 |
| 2022-10-27 | 48.81 | -5.43% | 2.59% | 18,885 | 19,467 | -582 | 2,459 | 4,360 | -1,901 |
| 2022-10-26 | 51.61 | -2.81% | 4.11% | 30,942 | 30,876 | 66 | 8,169 | 6,948 | 1,221 |
| 2022-10-25 | 53.10 | -1.14% | 2.30% | 17,926 | 18,646 | -720 | 1,661 | 2,010 | -349 |
| 2022-10-24 | 53.71 | 13.55% | 3.87% | 38,229 | 22,263 | 15,966 | 11,255 | 2,696 | 8,559 |
| 2022-10-21 | 47.30 | -0.42% | 0.63% | 4,317 | 4,658 | -341 | 211 | 125 | 86 |
| 2022-10-20 | 47.50 | -2.36% | 0.88% | 5,722 | 6,709 | -987 | 747 | 611 | 136 |
| 2022-10-19 | 48.65 | -0.57% | 0.65% | 3,970 | 5,360 | -1,390 | 821 | 908 | -87 |
| 2022-10-18 | 48.93 | 3.49% | 1.10% | 10,979 | 5,153 | 5,826 | 3,049 | 282 | 2,767 |
| 2022-10-17 | 47.28 | 1.09% | 0.76% | 5,128 | 5,521 | -394 | 279 | 334 | -54 |
| 2022-10-14 | 46.77 | -0.64% | 0.94% | 6,656 | 6,328 | 328 | 622 | 296 | 326 |
| 2022-10-13 | 47.07 | 6.86% | 1.81% | 14,223 | 11,043 | 3,179 | 1,092 | 529 | 563 |
| 2022-10-12 | 44.05 | 0.59% | 1.21% | 7,872 | 7,750 | 121 | 157 | 627 | -471 |
| 2022-10-11 | 43.79 | -2.90% | 0.94% | 4,583 | 7,758 | -3,175 | 184 | 697 | -512 |
| 2022-10-10 | 45.10 | -0.75% | 1.10% | 7,107 | 7,823 | -716 | 427 | 550 | -123 |
| 2022-09-30 | 45.44 | -5.12% | 1.60% | 10,499 | 11,469 | -970 | 1,343 | 1,121 | 222 |
| 2022-09-29 | 47.89 | -2.17% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 48.95 | 0.14% | 1.44% | 9,677 | 11,273 | -1,596 | 204 | 387 | -183 |
| 2022-09-27 | 48.88 | -0.20% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 48.98 | -1.17% | 1.93% | 7,001 | 5,790 | 1,211 | 1,014 | 136 | 877 |
| 2022-09-23 | 49.56 | 1.93% | 1.66% | 4,860 | 5,250 | -390 | 229 | 829 | -600 |
| 2022-09-22 | 48.62 | 5.93% | 1.59% | 8,414 | 4,178 | 4,236 | 1,262 | 61 | 1,201 |
| 2022-09-21 | 45.90 | -2.24% | 0.72% | 4,677 | 4,546 | 131 | 0 | 104 | -104 |
