|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 55.98 | -1.10% | 2.63% | 10,145 | 13,150 | -3,006 | 796 | 936 | -140 |
| 2022-12-05 | 56.60 | 0.18% | 3.50% | 15,436 | 16,350 | -914 | 2,530 | 1,725 | 805 |
| 2022-12-02 | 56.50 | -3.62% | 4.99% | 21,348 | 23,810 | -2,462 | 4,232 | 3,212 | 1,021 |
| 2022-12-01 | 58.62 | 10.08% | 8.01% | 44,066 | 27,110 | 16,956 | 15,258 | 4,207 | 11,051 |
| 2022-11-30 | 53.25 | -3.15% | 3.59% | 14,174 | 16,287 | -2,113 | 1,810 | 2,419 | -609 |
| 2022-11-29 | 54.98 | -1.35% | 3.67% | 15,324 | 16,785 | -1,461 | 1,569 | 1,773 | -204 |
| 2022-11-28 | 55.73 | -2.94% | 3.91% | 16,891 | 18,486 | -1,596 | 2,969 | 2,328 | 642 |
| 2022-11-25 | 57.42 | -0.50% | 6.62% | 28,646 | 30,834 | -2,188 | 6,081 | 5,837 | 244 |
| 2022-11-24 | 57.71 | 1.96% | 6.93% | 32,987 | 28,787 | 4,200 | 9,632 | 3,510 | 6,123 |
| 2022-11-23 | 56.60 | 3.13% | 9.40% | 44,649 | 38,723 | 5,926 | 15,618 | 9,500 | 6,118 |
| 2022-11-22 | 54.88 | -3.47% | 6.37% | 25,329 | 30,736 | -5,407 | 4,087 | 6,211 | -2,123 |
| 2022-11-21 | 56.85 | 9.10% | 10.45% | 53,986 | 35,688 | 18,299 | 24,621 | 10,949 | 13,672 |
| 2022-11-18 | 52.11 | -6.14% | 7.48% | 27,303 | 36,001 | -8,698 | 6,943 | 9,912 | -2,969 |
| 2022-11-17 | 55.52 | 5.21% | 8.10% | 41,070 | 28,403 | 12,667 | 14,440 | 7,527 | 6,913 |
| 2022-11-16 | 52.77 | -4.19% | 8.26% | 32,880 | 37,713 | -4,833 | 9,235 | 10,006 | -771 |
| 2022-11-15 | 55.08 | 0.62% | 9.26% | 38,069 | 41,682 | -3,612 | 12,846 | 15,000 | -2,154 |
| 2022-11-14 | 54.74 | 1.60% | 6.93% | 31,563 | 28,490 | 3,074 | 8,313 | 7,585 | 728 |
| 2022-11-11 | 53.88 | -1.57% | 7.60% | 32,535 | 33,337 | -803 | 8,787 | 7,332 | 1,455 |
| 2022-11-10 | 54.74 | -0.47% | 5.70% | 24,098 | 25,879 | -1,781 | 5,625 | 7,070 | -1,445 |
| 2022-11-09 | 55.00 | -3.19% | 8.04% | 36,031 | 33,571 | 2,459 | 13,917 | 13,945 | -28 |
| 2022-11-08 | 56.81 | 0.41% | 9.07% | 42,395 | 38,411 | 3,984 | 15,078 | 11,259 | 3,820 |
| 2022-11-07 | 56.58 | -1.77% | 8.59% | 31,155 | 43,908 | -12,753 | 10,527 | 19,932 | -9,405 |
| 2022-11-04 | 57.60 | 0.35% | 9.83% | 45,727 | 43,598 | 2,129 | 15,666 | 14,396 | 1,270 |
| 2022-11-03 | 57.40 | -7.42% | 14.18% | 62,391 | 67,436 | -5,045 | 27,842 | 32,751 | -4,909 |
| 2022-11-02 | 62.00 | -2.53% | 12.78% | 64,670 | 62,266 | 2,404 | 28,399 | 21,324 | 7,075 |
| 2022-11-01 | 63.61 | -0.44% | 13.44% | 69,139 | 64,824 | 4,315 | 28,298 | 27,840 | 458 |
| 2022-10-31 | 63.89 | 8.21% | 15.02% | 79,962 | 68,003 | 11,958 | 43,188 | 33,613 | 9,575 |
| 2022-10-28 | 59.04 | 2.62% | 17.48% | 86,022 | 76,616 | 9,407 | 41,925 | 34,000 | 7,925 |
| 2022-10-27 | 57.53 | 8.63% | 20.51% | 112,718 | 78,436 | 34,282 | 73,127 | 44,585 | 28,542 |
| 2022-10-26 | 52.96 | 20.01% | 11.46% | 46,161 | 43,073 | 3,088 | 27,054 | 16,992 | 10,062 |
| 2022-10-25 | 44.13 | 4.08% | 7.43% | 31,850 | 19,530 | 12,320 | 5,004 | 2,137 | 2,868 |
| 2022-10-24 | 42.40 | 0.31% | 4.50% | 15,680 | 14,586 | 1,094 | 2,779 | 1,831 | 948 |
| 2022-10-21 | 42.27 | 0.45% | 3.78% | 13,371 | 11,616 | 1,755 | 2,777 | 773 | 2,004 |
| 2022-10-20 | 42.08 | 1.25% | 4.74% | 16,026 | 15,659 | 367 | 2,316 | 2,166 | 149 |
| 2022-10-19 | 41.56 | 0.73% | 3.17% | 11,053 | 9,764 | 1,289 | 693 | 481 | 213 |
| 2022-10-18 | 41.26 | -0.58% | 3.08% | 10,139 | 10,123 | 16 | 1,478 | 677 | 802 |
| 2022-10-17 | 41.50 | 5.06% | 4.60% | 17,524 | 12,488 | 5,035 | 2,573 | 418 | 2,155 |
| 2022-10-14 | 39.50 | 0.77% | 3.99% | 14,067 | 10,786 | 3,281 | 2,450 | 792 | 1,657 |
| 2022-10-13 | 39.20 | 6.32% | 4.98% | 17,549 | 12,799 | 4,750 | 2,570 | 506 | 2,064 |
| 2022-10-12 | 36.87 | 7.78% | 3.16% | 11,037 | 6,914 | 4,123 | 903 | 187 | 716 |
| 2022-10-11 | 34.21 | 0.03% | 1.00% | 2,512 | 2,901 | -389 | 113 | 0 | 113 |
| 2022-10-10 | 34.20 | -2.37% | 1.12% | 3,076 | 3,116 | -40 | 0 | 0 | 0 |
| 2022-09-30 | 35.03 | -3.26% | 1.33% | 3,687 | 3,845 | -158 | 553 | 0 | 553 |
| 2022-09-29 | 36.21 | -0.03% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 36.22 | -6.31% | 1.95% | 4,877 | 6,554 | -1,677 | 269 | 344 | -76 |
| 2022-09-27 | 38.66 | 2.28% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 37.80 | -4.06% | 1.68% | 2,886 | 3,288 | -403 | 277 | 110 | 166 |
| 2022-09-23 | 39.40 | -0.78% | 2.10% | 4,051 | 4,466 | -415 | 131 | 484 | -353 |
| 2022-09-22 | 39.71 | 2.80% | 2.53% | 6,692 | 5,233 | 1,460 | 629 | 373 | 256 |
| 2022-09-21 | 38.63 | 0.18% | 1.70% | 5,244 | 4,193 | 1,052 | 0 | 221 | -221 |
|
