|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.05 | -0.12% | 0.98% | 930 | 985 | -54 | 0 | 0 | 0 |
| 2022-12-05 | 8.06 | 0.75% | 1.17% | 1,167 | 1,133 | 34 | 0 | 0 | 0 |
| 2022-12-02 | 8.00 | 0.63% | 1.04% | 1,029 | 988 | 41 | 0 | 0 | 0 |
| 2022-12-01 | 7.95 | 0.89% | 1.03% | 967 | 998 | -31 | 0 | 0 | 0 |
| 2022-11-30 | 7.88 | -0.25% | 0.82% | 657 | 896 | -239 | 0 | 0 | 0 |
| 2022-11-29 | 7.90 | 1.54% | 0.99% | 1,033 | 862 | 170 | 0 | 0 | 0 |
| 2022-11-28 | 7.78 | -0.77% | 0.96% | 912 | 905 | 7 | 0 | 0 | 0 |
| 2022-11-25 | 7.84 | -2.00% | 1.02% | 796 | 1,151 | -355 | 0 | 0 | 0 |
| 2022-11-24 | 8.00 | -0.37% | 0.79% | 697 | 823 | -126 | 0 | 0 | 0 |
| 2022-11-23 | 8.03 | -1.71% | 1.48% | 1,185 | 1,710 | -524 | 0 | 0 | 0 |
| 2022-11-22 | 8.17 | -0.49% | 1.77% | 1,873 | 1,701 | 172 | 149 | 0 | 149 |
| 2022-11-21 | 8.21 | 0.74% | 1.05% | 981 | 1,095 | -115 | 0 | 0 | 0 |
| 2022-11-18 | 8.15 | -1.69% | 1.44% | 1,251 | 1,592 | -342 | 116 | 0 | 116 |
| 2022-11-17 | 8.29 | 0.85% | 1.38% | 1,383 | 1,386 | -3 | 0 | 0 | 0 |
| 2022-11-16 | 8.22 | 0.74% | 1.71% | 1,854 | 1,596 | 258 | 0 | 0 | 0 |
| 2022-11-15 | 8.16 | 1.49% | 1.39% | 1,416 | 1,321 | 95 | 0 | 0 | 0 |
| 2022-11-14 | 8.04 | -0.25% | 1.66% | 1,551 | 1,668 | -117 | 108 | 0 | 108 |
| 2022-11-11 | 8.06 | -0.12% | 2.07% | 1,903 | 2,190 | -287 | 0 | 0 | 0 |
| 2022-11-10 | 8.07 | -3.12% | 2.65% | 2,152 | 3,088 | -936 | 125 | 0 | 125 |
| 2022-11-09 | 8.33 | -3.59% | 3.47% | 2,713 | 3,926 | -1,213 | 366 | 538 | -172 |
| 2022-11-08 | 8.64 | -0.58% | 1.15% | 1,180 | 1,222 | -42 | 0 | 0 | 0 |
| 2022-11-07 | 8.69 | 0.12% | 1.28% | 1,315 | 1,337 | -21 | 0 | 0 | 0 |
| 2022-11-04 | 8.68 | 0.35% | 1.09% | 1,180 | 1,126 | 54 | 0 | 0 | 0 |
| 2022-11-03 | 8.65 | 1.41% | 1.76% | 2,224 | 1,466 | 757 | 146 | 0 | 146 |
| 2022-11-02 | 8.53 | -0.23% | 1.23% | 1,343 | 1,225 | 118 | 0 | 0 | 0 |
| 2022-11-01 | 8.55 | 3.01% | 1.36% | 1,736 | 979 | 758 | 0 | 0 | 0 |
| 2022-10-31 | 8.30 | 3.75% | 1.40% | 1,741 | 1,049 | 692 | 0 | 0 | 0 |
| 2022-10-28 | 8.00 | -4.42% | 1.14% | 837 | 1,412 | -576 | 0 | 0 | 0 |
| 2022-10-27 | 8.37 | -1.41% | 1.09% | 1,098 | 1,145 | -47 | 0 | 0 | 0 |
| 2022-10-26 | 8.49 | 2.04% | 1.36% | 1,795 | 995 | 800 | 0 | 0 | 0 |
| 2022-10-25 | 8.32 | 0.48% | 1.14% | 1,130 | 1,114 | 16 | 0 | 0 | 0 |
| 2022-10-24 | 8.28 | -0.84% | 1.57% | 1,666 | 1,497 | 170 | 0 | 0 | 0 |
| 2022-10-21 | 8.35 | 2.08% | 1.21% | 1,550 | 914 | 635 | 104 | 0 | 104 |
| 2022-10-20 | 8.18 | -0.37% | 1.04% | 1,056 | 1,007 | 49 | 0 | 0 | 0 |
| 2022-10-18 | 8.21 | -0.97% | 1.09% | 1,111 | 1,085 | 27 | 0 | 0 | 0 |
| 2022-10-17 | 8.29 | 1.84% | 1.26% | 1,462 | 1,077 | 385 | 0 | 0 | 0 |
| 2022-10-14 | 8.14 | 1.88% | 0.94% | 1,071 | 779 | 292 | 0 | 0 | 0 |
| 2022-10-13 | 7.99 | 1.65% | 1.00% | 1,187 | 760 | 427 | 0 | 102 | -102 |
| 2022-10-12 | 7.86 | 2.61% | 0.86% | 872 | 758 | 114 | 0 | 0 | 0 |
| 2022-10-11 | 7.66 | 1.19% | 0.80% | 772 | 685 | 87 | 0 | 0 | 0 |
| 2022-10-10 | 7.57 | -1.05% | 0.78% | 649 | 808 | -159 | 0 | 0 | 0 |
| 2022-09-30 | 7.65 | -1.92% | 0.81% | 737 | 787 | -51 | 0 | 0 | 0 |
| 2022-09-29 | 7.80 | -0.64% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.85 | -3.33% | 0.99% | 830 | 1,080 | -250 | 0 | 0 | 0 |
| 2022-09-27 | 8.12 | 1.63% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.99 | -1.60% | 1.24% | 453 | 625 | -172 | 0 | 0 | 0 |
| 2022-09-23 | 8.12 | -3.33% | 1.57% | 901 | 1,331 | -430 | 101 | 0 | 101 |
| 2022-09-22 | 8.40 | 1.45% | 1.27% | 920 | 697 | 223 | 0 | 0 | 0 |
| 2022-09-21 | 8.28 | 0.73% | 0.86% | 859 | 721 | 138 | 0 | 0 | 0 |
| 2022-09-20 | 8.22 | 2.11% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
