|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 34.08 | -0.23% | 1.20% | 19,205 | 15,886 | 3,320 | 2,755 | 1,891 | 864 |
| 2022-12-05 | 34.16 | 1.91% | 1.05% | 16,408 | 13,833 | 2,575 | 3,205 | 2,209 | 997 |
| 2022-12-02 | 33.52 | -1.84% | 1.14% | 15,897 | 16,514 | -617 | 2,460 | 5,012 | -2,552 |
| 2022-12-01 | 34.15 | -0.73% | 1.50% | 20,639 | 21,165 | -526 | 3,662 | 4,550 | -889 |
| 2022-11-30 | 34.40 | -2.13% | 1.19% | 12,575 | 21,514 | -8,939 | 2,230 | 6,159 | -3,929 |
| 2022-11-29 | 35.15 | 3.38% | 1.01% | 17,524 | 12,376 | 5,149 | 3,598 | 1,739 | 1,859 |
| 2022-11-28 | 34.00 | -1.53% | 0.80% | 10,261 | 12,787 | -2,527 | 1,756 | 1,750 | 7 |
| 2022-11-25 | 34.53 | -1.85% | 1.10% | 16,607 | 15,275 | 1,332 | 5,370 | 1,662 | 3,707 |
| 2022-11-24 | 35.18 | 1.41% | 1.16% | 18,756 | 15,160 | 3,596 | 4,871 | 1,850 | 3,021 |
| 2022-11-23 | 34.69 | -2.83% | 1.38% | 18,795 | 21,684 | -2,889 | 2,203 | 4,059 | -1,856 |
| 2022-11-22 | 35.70 | -2.94% | 1.61% | 22,084 | 26,906 | -4,822 | 3,654 | 4,365 | -711 |
| 2022-11-21 | 36.78 | -3.06% | 1.91% | 27,884 | 32,488 | -4,603 | 6,820 | 10,035 | -3,215 |
| 2022-11-18 | 37.94 | 2.40% | 2.50% | 41,734 | 36,351 | 5,383 | 14,895 | 9,685 | 5,210 |
| 2022-11-17 | 37.05 | 0.03% | 1.32% | 18,056 | 22,989 | -4,933 | 2,540 | 3,865 | -1,326 |
| 2022-11-16 | 37.04 | -0.46% | 1.86% | 28,700 | 30,068 | -1,368 | 7,446 | 7,101 | 345 |
| 2022-11-15 | 37.21 | 4.32% | 2.35% | 40,256 | 30,901 | 9,354 | 12,163 | 8,300 | 3,863 |
| 2022-11-14 | 35.67 | 4.67% | 2.10% | 33,912 | 28,970 | 4,942 | 8,513 | 3,689 | 4,824 |
| 2022-11-11 | 34.08 | -2.04% | 2.56% | 35,379 | 40,883 | -5,504 | 7,987 | 10,356 | -2,369 |
| 2022-11-10 | 34.79 | -1.08% | 1.23% | 18,004 | 18,705 | -701 | 2,005 | 3,644 | -1,640 |
| 2022-11-09 | 35.17 | 0.34% | 1.22% | 17,725 | 18,304 | -579 | 3,597 | 2,696 | 901 |
| 2022-11-08 | 35.05 | -1.66% | 1.34% | 18,909 | 20,614 | -1,705 | 3,459 | 2,536 | 923 |
| 2022-11-07 | 35.64 | -1.00% | 1.70% | 24,357 | 24,889 | -532 | 5,740 | 5,608 | 132 |
| 2022-11-04 | 36.00 | 2.95% | 2.41% | 40,138 | 32,563 | 7,575 | 9,316 | 5,081 | 4,235 |
| 2022-11-03 | 34.97 | 0.26% | 1.92% | 28,796 | 27,548 | 1,248 | 6,648 | 6,189 | 459 |
| 2022-11-02 | 34.88 | 2.80% | 4.34% | 65,265 | 65,603 | -338 | 26,144 | 25,984 | 160 |
| 2022-11-01 | 33.93 | 9.03% | 3.18% | 51,580 | 35,458 | 16,121 | 16,577 | 6,732 | 9,845 |
| 2022-10-31 | 31.12 | -2.63% | 1.56% | 18,503 | 22,164 | -3,661 | 1,381 | 3,985 | -2,604 |
| 2022-10-28 | 31.96 | 0.25% | 2.25% | 34,581 | 27,371 | 7,210 | 6,324 | 4,706 | 1,618 |
| 2022-10-27 | 31.88 | -1.64% | 1.85% | 24,135 | 25,683 | -1,548 | 2,769 | 5,418 | -2,648 |
| 2022-10-26 | 32.41 | 11.76% | 2.71% | 42,833 | 29,134 | 13,698 | 13,440 | 3,869 | 9,570 |
| 2022-10-25 | 29.00 | -6.18% | 1.74% | 22,601 | 21,203 | 1,399 | 5,805 | 4,252 | 1,553 |
| 2022-10-24 | 30.91 | -5.21% | 1.55% | 18,367 | 23,253 | -4,886 | 3,028 | 5,019 | -1,991 |
| 2022-10-21 | 32.61 | 1.37% | 1.30% | 18,948 | 17,326 | 1,622 | 3,416 | 1,806 | 1,610 |
| 2022-10-20 | 32.17 | 0.09% | 1.39% | 21,174 | 17,499 | 3,675 | 5,335 | 2,281 | 3,055 |
| 2022-10-19 | 32.14 | -2.93% | 1.09% | 12,193 | 17,976 | -5,784 | 1,606 | 2,907 | -1,300 |
| 2022-10-18 | 33.11 | 2.32% | 1.78% | 27,253 | 23,367 | 3,886 | 7,552 | 3,801 | 3,752 |
| 2022-10-17 | 32.36 | 0.53% | 1.43% | 18,064 | 21,007 | -2,943 | 2,402 | 3,639 | -1,237 |
| 2022-10-14 | 32.19 | 8.17% | 2.25% | 34,174 | 26,317 | 7,857 | 10,188 | 2,805 | 7,382 |
| 2022-10-13 | 29.76 | 5.05% | 1.93% | 26,111 | 22,583 | 3,528 | 7,119 | 2,336 | 4,783 |
| 2022-10-12 | 28.33 | 2.05% | 1.21% | 16,158 | 12,588 | 3,570 | 2,803 | 1,110 | 1,694 |
| 2022-10-11 | 27.76 | -4.24% | 1.45% | 15,587 | 18,658 | -3,071 | 2,518 | 3,670 | -1,152 |
| 2022-10-10 | 28.99 | -4.36% | 0.95% | 10,182 | 13,763 | -3,581 | 1,152 | 1,535 | -384 |
| 2022-09-30 | 30.31 | -0.72% | 0.95% | 11,972 | 12,940 | -969 | 2,020 | 1,222 | 798 |
| 2022-09-29 | 30.53 | 0.56% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 30.36 | -1.78% | 1.04% | 11,944 | 14,080 | -2,135 | 2,312 | 1,536 | 775 |
| 2022-09-27 | 30.91 | 8.69% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 28.44 | -4.88% | 1.38% | 6,795 | 8,648 | -1,854 | 451 | 1,221 | -770 |
| 2022-09-23 | 29.90 | -1.45% | 0.77% | 5,223 | 6,581 | -1,357 | 259 | 603 | -344 |
| 2022-09-22 | 30.34 | 0.03% | 0.69% | 6,072 | 5,897 | 175 | 517 | 396 | 121 |
| 2022-09-21 | 30.33 | -0.03% | 0.81% | 10,236 | 9,446 | 790 | 1,190 | 1,463 | -273 |
