|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 54.42 | 0.63% | 1.85% | 22,259 | 22,554 | -296 | 3,016 | 1,847 | 1,169 |
| 2022-12-05 | 54.08 | -7.71% | 2.77% | 27,857 | 39,862 | -12,005 | 4,318 | 7,525 | -3,208 |
| 2022-12-02 | 58.60 | 1.03% | 1.66% | 24,058 | 19,236 | 4,822 | 5,035 | 1,604 | 3,431 |
| 2022-12-01 | 58.00 | 0.59% | 2.37% | 30,036 | 30,003 | 33 | 5,728 | 6,089 | -360 |
| 2022-11-30 | 57.66 | -0.50% | 2.15% | 30,692 | 22,688 | 8,004 | 11,147 | 2,064 | 9,083 |
| 2022-11-29 | 57.95 | -2.31% | 2.61% | 34,610 | 32,629 | 1,981 | 2,535 | 6,670 | -4,136 |
| 2022-11-28 | 59.32 | 4.58% | 3.10% | 48,032 | 33,084 | 14,948 | 10,144 | 8,603 | 1,541 |
| 2022-11-25 | 56.72 | 4.21% | 2.95% | 39,291 | 33,762 | 5,529 | 6,940 | 9,917 | -2,977 |
| 2022-11-24 | 54.43 | 0.82% | 1.35% | 17,164 | 15,306 | 1,859 | 1,846 | 843 | 1,003 |
| 2022-11-23 | 53.99 | -0.57% | 0.92% | 10,372 | 11,598 | -1,226 | 577 | 989 | -413 |
| 2022-11-22 | 54.30 | -1.49% | 1.30% | 17,793 | 13,553 | 4,240 | 599 | 998 | -400 |
| 2022-11-21 | 55.12 | 2.59% | 1.49% | 20,421 | 15,422 | 4,998 | 1,977 | 1,590 | 387 |
| 2022-11-18 | 53.73 | 0.15% | 1.74% | 21,000 | 19,119 | 1,880 | 3,238 | 3,205 | 32 |
| 2022-11-17 | 53.65 | 0.49% | 1.95% | 23,417 | 21,863 | 1,554 | 3,592 | 3,033 | 558 |
| 2022-11-16 | 53.39 | -2.25% | 1.44% | 14,804 | 19,151 | -4,347 | 453 | 3,747 | -3,295 |
| 2022-11-15 | 54.62 | 2.36% | 2.06% | 24,450 | 24,285 | 165 | 3,260 | 4,371 | -1,111 |
| 2022-11-14 | 53.36 | -1.20% | 2.08% | 24,323 | 24,615 | -293 | 4,439 | 4,006 | 433 |
| 2022-11-11 | 54.01 | 1.14% | 3.81% | 48,869 | 43,508 | 5,362 | 15,694 | 12,255 | 3,439 |
| 2022-11-10 | 53.40 | -7.61% | 5.23% | 55,685 | 71,069 | -15,384 | 12,762 | 13,053 | -291 |
| 2022-11-09 | 57.80 | -2.36% | 1.55% | 17,646 | 21,262 | -3,616 | 1,886 | 1,736 | 150 |
| 2022-11-08 | 59.20 | -0.49% | 1.51% | 19,396 | 20,937 | -1,541 | 3,710 | 4,280 | -570 |
| 2022-11-07 | 59.49 | -1.59% | 1.75% | 21,081 | 24,084 | -3,003 | 4,345 | 3,533 | 812 |
| 2022-11-04 | 60.45 | -2.14% | 2.54% | 30,633 | 38,341 | -7,708 | 4,581 | 9,721 | -5,140 |
| 2022-11-03 | 61.77 | 2.74% | 1.67% | 26,346 | 19,437 | 6,910 | 6,955 | 2,775 | 4,181 |
| 2022-11-02 | 60.12 | 0.62% | 1.53% | 22,321 | 18,843 | 3,478 | 2,531 | 1,971 | 560 |
| 2022-11-01 | 59.75 | -0.55% | 2.25% | 31,357 | 27,581 | 3,776 | 3,482 | 3,363 | 119 |
| 2022-10-31 | 60.08 | -2.12% | 3.39% | 43,884 | 45,246 | -1,363 | 8,723 | 9,377 | -655 |
| 2022-10-28 | 61.38 | 2.08% | 4.15% | 64,902 | 47,908 | 16,994 | 25,379 | 13,077 | 12,303 |
| 2022-10-27 | 60.13 | -2.92% | 3.12% | 39,647 | 44,819 | -5,173 | 8,253 | 8,523 | -269 |
| 2022-10-26 | 61.94 | 2.74% | 1.65% | 23,207 | 21,343 | 1,864 | 1,210 | 2,213 | -1,003 |
| 2022-10-25 | 60.29 | 0.32% | 1.60% | 21,005 | 21,864 | -859 | 2,160 | 4,655 | -2,496 |
| 2022-10-24 | 60.10 | 3.46% | 2.01% | 28,157 | 25,292 | 2,865 | 6,732 | 4,015 | 2,716 |
| 2022-10-21 | 58.09 | -1.54% | 2.18% | 27,431 | 28,573 | -1,142 | 6,027 | 4,370 | 1,658 |
| 2022-10-20 | 59.00 | 7.72% | 2.98% | 38,673 | 37,786 | 887 | 7,318 | 7,034 | 283 |
| 2022-10-19 | 54.77 | 1.48% | 2.28% | 30,186 | 25,020 | 5,166 | 5,756 | 5,689 | 68 |
| 2022-10-18 | 53.97 | 3.00% | 2.24% | 27,757 | 26,150 | 1,606 | 3,250 | 4,723 | -1,473 |
| 2022-10-17 | 52.40 | 8.04% | 3.39% | 42,211 | 34,635 | 7,576 | 7,827 | 7,473 | 354 |
| 2022-10-14 | 48.50 | -1.62% | 2.94% | 32,550 | 31,132 | 1,418 | 9,394 | 5,271 | 4,123 |
| 2022-10-13 | 49.30 | 1.05% | 3.83% | 43,843 | 40,571 | 3,273 | 11,679 | 9,381 | 2,298 |
| 2022-10-12 | 48.79 | 7.49% | 4.77% | 51,553 | 47,986 | 3,567 | 11,106 | 12,390 | -1,284 |
| 2022-10-11 | 45.39 | -0.50% | 4.05% | 42,830 | 38,665 | 4,164 | 12,374 | 9,792 | 2,583 |
| 2022-10-10 | 45.62 | -19.99% | 6.58% | 67,488 | 75,812 | -8,325 | 29,135 | 27,973 | 1,162 |
| 2022-09-30 | 57.02 | -4.81% | 1.54% | 19,083 | 20,837 | -1,754 | 4,434 | 2,157 | 2,277 |
| 2022-09-29 | 59.90 | 0.72% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 59.47 | -2.70% | 1.33% | 16,095 | 18,450 | -2,355 | 1,967 | 2,545 | -579 |
| 2022-09-27 | 61.12 | 3.63% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 58.98 | 0.82% | 2.84% | 22,308 | 18,668 | 3,641 | 6,279 | 4,562 | 1,716 |
| 2022-09-23 | 58.50 | -1.96% | 2.16% | 15,923 | 15,388 | 535 | 2,491 | 2,277 | 214 |
| 2022-09-22 | 59.67 | 3.58% | 2.57% | 21,008 | 19,420 | 1,588 | 3,913 | 3,889 | 24 |
| 2022-09-21 | 57.61 | -5.36% | 3.32% | 41,922 | 39,267 | 2,655 | 10,378 | 7,366 | 3,013 |
