|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 12.67 | -1.86% | 1.48% | 793 | 1,408 | -614 | 0 | 0 | 0 |
| 2022-12-02 | 12.91 | 1.41% | 0.96% | 787 | 634 | 153 | 0 | 0 | 0 |
| 2022-12-01 | 12.73 | -0.62% | 1.42% | 984 | 1,110 | -127 | 0 | 0 | 0 |
| 2022-11-30 | 12.81 | 1.34% | 1.40% | 1,117 | 936 | 181 | 0 | 0 | 0 |
| 2022-11-29 | 12.64 | 1.94% | 1.54% | 1,382 | 874 | 507 | 129 | 0 | 129 |
| 2022-11-28 | 12.40 | -1.74% | 1.48% | 1,076 | 1,065 | 11 | 0 | 0 | 0 |
| 2022-11-25 | 12.62 | -1.87% | 1.35% | 941 | 989 | -48 | 0 | 0 | 0 |
| 2022-11-24 | 12.86 | 0.55% | 1.77% | 1,171 | 1,468 | -297 | 0 | 0 | 0 |
| 2022-11-23 | 12.79 | -1.69% | 3.26% | 2,431 | 2,355 | 76 | 518 | 67 | 450 |
| 2022-11-22 | 13.01 | -2.33% | 2.29% | 1,573 | 1,923 | -351 | 0 | 0 | 0 |
| 2022-11-21 | 13.32 | 0.76% | 2.80% | 2,512 | 1,626 | 886 | 232 | 176 | 56 |
| 2022-11-18 | 13.22 | -1.78% | 2.79% | 1,708 | 2,567 | -860 | 0 | 113 | -113 |
| 2022-11-17 | 13.46 | -0.07% | 2.66% | 1,906 | 2,216 | -310 | 0 | 102 | -102 |
| 2022-11-16 | 13.47 | -2.67% | 3.91% | 2,402 | 3,674 | -1,273 | 218 | 0 | 218 |
| 2022-11-15 | 13.84 | 0.29% | 5.42% | 3,865 | 4,664 | -799 | 246 | 0 | 246 |
| 2022-11-14 | 13.80 | 2.22% | 7.39% | 5,811 | 5,830 | -20 | 226 | 159 | 68 |
| 2022-11-11 | 13.50 | 2.97% | 7.71% | 6,282 | 5,600 | 683 | 386 | 152 | 234 |
| 2022-11-10 | 13.11 | 3.07% | 5.74% | 4,549 | 4,097 | 453 | 299 | 307 | -8 |
| 2022-11-09 | 12.72 | 0.39% | 2.03% | 1,490 | 1,469 | 21 | 0 | 103 | -103 |
| 2022-11-08 | 12.67 | 0.40% | 2.89% | 2,218 | 1,989 | 229 | 0 | 0 | 0 |
| 2022-11-07 | 12.62 | -0.08% | 2.57% | 1,675 | 1,968 | -293 | 0 | 0 | 0 |
| 2022-11-04 | 12.63 | 1.12% | 2.75% | 2,084 | 1,943 | 141 | 0 | 0 | 0 |
| 2022-11-03 | 12.49 | -0.48% | 2.32% | 1,752 | 1,593 | 158 | 0 | 0 | 0 |
| 2022-11-02 | 12.55 | 0.24% | 3.61% | 2,225 | 3,028 | -802 | 237 | 125 | 112 |
| 2022-11-01 | 12.52 | 3.22% | 3.22% | 2,549 | 2,044 | 505 | 101 | 0 | 101 |
| 2022-10-31 | 12.13 | 2.19% | 3.42% | 2,747 | 1,990 | 758 | 102 | 0 | 102 |
| 2022-10-28 | 11.87 | -6.17% | 3.75% | 2,382 | 2,822 | -440 | 0 | 183 | -183 |
| 2022-10-27 | 12.65 | -1.94% | 3.86% | 2,250 | 3,481 | -1,231 | 0 | 0 | 0 |
| 2022-10-26 | 12.90 | 5.48% | 5.92% | 4,448 | 4,128 | 321 | 101 | 546 | -446 |
| 2022-10-25 | 12.23 | 1.41% | 3.13% | 2,283 | 2,116 | 168 | 0 | 0 | 0 |
| 2022-10-24 | 12.06 | -1.47% | 3.67% | 2,705 | 2,481 | 224 | 0 | 0 | 0 |
| 2022-10-21 | 12.24 | -0.65% | 2.35% | 1,801 | 1,568 | 233 | 158 | 0 | 158 |
| 2022-10-20 | 12.32 | 0.24% | 3.85% | 2,582 | 2,771 | -189 | 0 | 0 | 0 |
| 2022-10-19 | 12.29 | 0.82% | 4.59% | 3,017 | 3,442 | -425 | 0 | 0 | 0 |
| 2022-10-18 | 12.19 | -3.56% | 5.32% | 3,398 | 4,183 | -785 | 0 | 0 | 0 |
| 2022-10-17 | 12.64 | 10.88% | 8.36% | 6,435 | 5,005 | 1,430 | 118 | 0 | 118 |
| 2022-10-14 | 11.40 | 3.17% | 2.29% | 1,624 | 1,373 | 251 | 113 | 0 | 113 |
| 2022-10-13 | 11.05 | 0.91% | 2.08% | 1,467 | 1,213 | 254 | 0 | 0 | 0 |
| 2022-10-12 | 10.95 | 3.50% | 1.93% | 1,417 | 974 | 443 | 0 | 0 | 0 |
| 2022-10-11 | 10.58 | -0.75% | 1.54% | 1,108 | 793 | 315 | 111 | 0 | 111 |
| 2022-10-10 | 10.66 | -2.11% | 1.39% | 895 | 856 | 39 | 0 | 0 | 0 |
| 2022-09-30 | 10.89 | -2.51% | 1.55% | 1,032 | 939 | 94 | 0 | 0 | 0 |
| 2022-09-29 | 11.17 | -0.53% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 11.23 | -4.18% | 1.96% | 1,150 | 1,432 | -282 | 0 | 0 | 0 |
| 2022-09-27 | 11.72 | 2.36% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 11.45 | -1.80% | 1.52% | 629 | 691 | -62 | 0 | 0 | 0 |
| 2022-09-23 | 11.66 | -3.00% | 2.25% | 578 | 1,354 | -776 | 0 | 0 | 0 |
| 2022-09-22 | 12.02 | -1.23% | 2.05% | 854 | 1,074 | -220 | 115 | 0 | 115 |
| 2022-09-21 | 12.17 | 1.25% | 1.73% | 1,151 | 1,019 | 133 | 0 | 0 | 0 |
| 2022-09-20 | 12.02 | 1.78% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 |
