|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.56 | 0.97% | 2.38% | 5,297 | 5,148 | 149 | 772 | 484 | 288 |
| 2022-12-05 | 15.41 | -2.47% | 2.03% | 3,402 | 5,536 | -2,135 | 102 | 165 | -63 |
| 2022-12-02 | 15.80 | 2.27% | 2.58% | 5,527 | 5,809 | -282 | 286 | 494 | -208 |
| 2022-12-01 | 15.45 | 2.05% | 2.40% | 5,907 | 4,401 | 1,506 | 168 | 178 | -10 |
| 2022-11-30 | 15.14 | -1.50% | 2.19% | 4,287 | 4,881 | -594 | 292 | 400 | -108 |
| 2022-11-29 | 15.37 | 1.25% | 2.34% | 5,375 | 4,701 | 675 | 119 | 106 | 13 |
| 2022-11-28 | 15.18 | 1.88% | 3.21% | 7,571 | 6,266 | 1,305 | 622 | 103 | 520 |
| 2022-11-25 | 14.90 | -3.25% | 3.78% | 7,425 | 8,463 | -1,039 | 548 | 155 | 393 |
| 2022-11-24 | 15.40 | 0.92% | 2.67% | 5,957 | 5,483 | 474 | 253 | 109 | 145 |
| 2022-11-23 | 15.26 | -0.20% | 3.81% | 8,386 | 7,988 | 398 | 590 | 357 | 233 |
| 2022-11-22 | 15.29 | -7.11% | 6.34% | 11,437 | 16,752 | -5,314 | 1,642 | 1,676 | -34 |
| 2022-11-21 | 16.46 | 3.52% | 7.72% | 18,480 | 15,875 | 2,605 | 2,673 | 1,094 | 1,579 |
| 2022-11-18 | 15.90 | 1.79% | 6.24% | 13,119 | 14,754 | -1,635 | 2,955 | 4,151 | -1,196 |
| 2022-11-17 | 15.62 | 0.45% | 1.65% | 3,695 | 3,591 | 104 | 216 | 144 | 73 |
| 2022-11-16 | 15.55 | -2.20% | 2.87% | 5,321 | 7,295 | -1,975 | 375 | 484 | -108 |
| 2022-11-15 | 15.90 | 4.40% | 4.78% | 11,815 | 9,259 | 2,556 | 3,251 | 1,136 | 2,115 |
| 2022-11-14 | 15.23 | -1.10% | 1.94% | 3,665 | 4,794 | -1,129 | 277 | 224 | 53 |
| 2022-11-11 | 15.40 | 1.32% | 3.41% | 8,861 | 6,220 | 2,641 | 1,314 | 529 | 785 |
| 2022-11-10 | 15.20 | -0.85% | 2.34% | 4,771 | 5,303 | -532 | 428 | 376 | 52 |
| 2022-11-09 | 15.33 | -0.71% | 2.20% | 4,476 | 5,059 | -583 | 415 | 523 | -108 |
| 2022-11-08 | 15.44 | -0.06% | 2.39% | 5,607 | 4,820 | 787 | 307 | 140 | 167 |
| 2022-11-07 | 15.45 | -2.22% | 4.31% | 8,701 | 9,008 | -307 | 1,267 | 620 | 647 |
| 2022-11-04 | 15.80 | -0.69% | 4.74% | 11,109 | 10,338 | 772 | 1,372 | 515 | 857 |
| 2022-11-03 | 15.91 | 1.34% | 3.41% | 8,874 | 6,361 | 2,513 | 1,343 | 545 | 798 |
| 2022-11-02 | 15.70 | -1.07% | 3.23% | 6,864 | 7,514 | -650 | 225 | 216 | 9 |
| 2022-11-01 | 15.87 | 0.51% | 3.82% | 8,853 | 7,999 | 854 | 1,095 | 172 | 923 |
| 2022-10-31 | 15.79 | 3.20% | 4.40% | 11,381 | 8,029 | 3,352 | 1,959 | 265 | 1,693 |
| 2022-10-28 | 15.30 | -3.47% | 7.13% | 16,402 | 15,430 | 972 | 3,363 | 979 | 2,384 |
| 2022-10-27 | 15.85 | 6.09% | 10.41% | 27,322 | 19,865 | 7,457 | 8,714 | 4,518 | 4,197 |
| 2022-10-26 | 14.94 | 2.33% | 7.18% | 16,680 | 12,966 | 3,714 | 2,586 | 1,018 | 1,568 |
| 2022-10-25 | 14.60 | 12.83% | 7.39% | 17,288 | 11,265 | 6,023 | 1,364 | 528 | 836 |
| 2022-10-24 | 12.94 | 0.08% | 1.49% | 2,622 | 2,834 | -211 | 0 | 0 | 0 |
| 2022-10-21 | 12.93 | -0.54% | 1.01% | 1,930 | 1,814 | 116 | 0 | 0 | 0 |
| 2022-10-20 | 13.00 | -1.22% | 1.39% | 2,243 | 2,836 | -593 | 0 | 0 | 0 |
| 2022-10-19 | 13.16 | -0.83% | 1.53% | 2,753 | 3,002 | -249 | 0 | 0 | 0 |
| 2022-10-18 | 13.27 | 0.84% | 2.51% | 5,207 | 4,295 | 911 | 103 | 0 | 103 |
| 2022-10-17 | 13.16 | 6.30% | 2.42% | 5,063 | 3,625 | 1,438 | 358 | 0 | 358 |
| 2022-10-14 | 12.38 | 0.81% | 1.16% | 2,334 | 1,741 | 593 | 149 | 115 | 35 |
| 2022-10-13 | 12.28 | 2.33% | 1.55% | 2,783 | 2,562 | 221 | 0 | 0 | 0 |
| 2022-10-12 | 12.00 | 5.08% | 1.46% | 2,707 | 2,157 | 550 | 0 | 0 | 0 |
| 2022-10-11 | 11.42 | 1.60% | 0.80% | 1,386 | 1,195 | 192 | 0 | 0 | 0 |
| 2022-10-10 | 11.24 | -3.10% | 0.94% | 1,422 | 1,610 | -188 | 0 | 0 | 0 |
| 2022-09-30 | 11.60 | -0.43% | 0.96% | 1,769 | 1,412 | 357 | 0 | 0 | 0 |
| 2022-09-29 | 11.65 | -1.10% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 11.78 | -2.64% | 0.97% | 1,372 | 1,909 | -536 | 0 | 0 | 0 |
| 2022-09-27 | 12.10 | 2.37% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 11.82 | -0.51% | 0.90% | 1,146 | 830 | 317 | 124 | 0 | 124 |
| 2022-09-23 | 11.88 | -1.82% | 1.32% | 939 | 1,713 | -774 | 0 | 0 | 0 |
| 2022-09-22 | 12.10 | -1.06% | 1.13% | 1,488 | 1,191 | 297 | 113 | 0 | 113 |
| 2022-09-21 | 12.23 | -0.08% | 0.99% | 1,869 | 1,324 | 545 | 0 | 0 | 0 |
