|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.91 | -1.22% | 1.87% | 1,672 | 1,585 | 87 | 0 | 0 | 0 |
| 2022-12-05 | 9.02 | 1.12% | 2.47% | 2,208 | 2,124 | 85 | 0 | 0 | 0 |
| 2022-12-02 | 8.92 | 3.96% | 3.50% | 3,558 | 2,428 | 1,130 | 130 | 0 | 130 |
| 2022-12-01 | 8.58 | 1.54% | 2.37% | 2,186 | 1,706 | 481 | 176 | 0 | 176 |
| 2022-11-30 | 8.45 | -0.94% | 1.94% | 1,428 | 1,684 | -256 | 0 | 0 | 0 |
| 2022-11-29 | 8.53 | 1.43% | 1.93% | 1,663 | 1,544 | 119 | 102 | 0 | 102 |
| 2022-11-28 | 8.41 | -2.55% | 2.43% | 2,102 | 1,917 | 184 | 184 | 191 | -7 |
| 2022-11-25 | 8.63 | -1.15% | 1.98% | 1,431 | 1,883 | -451 | 114 | 0 | 114 |
| 2022-11-24 | 8.73 | 0.58% | 2.16% | 1,722 | 1,907 | -185 | 0 | 0 | 0 |
| 2022-11-23 | 8.68 | -2.80% | 3.47% | 2,939 | 2,956 | -17 | 0 | 126 | -126 |
| 2022-11-22 | 8.93 | -2.40% | 3.17% | 2,321 | 3,265 | -944 | 0 | 620 | -620 |
| 2022-11-21 | 9.15 | 0.11% | 3.31% | 2,770 | 2,991 | -221 | 0 | 0 | 0 |
| 2022-11-18 | 9.14 | -2.04% | 6.20% | 5,106 | 5,896 | -790 | 775 | 340 | 435 |
| 2022-11-17 | 9.33 | 2.30% | 3.80% | 4,074 | 2,701 | 1,373 | 845 | 0 | 845 |
| 2022-11-16 | 9.12 | 0.44% | 2.93% | 2,549 | 2,672 | -124 | 233 | 119 | 114 |
| 2022-11-15 | 9.08 | 1.79% | 3.80% | 3,718 | 2,920 | 798 | 528 | 202 | 326 |
| 2022-11-14 | 8.92 | 1.13% | 2.79% | 2,585 | 2,254 | 331 | 0 | 0 | 0 |
| 2022-11-11 | 8.82 | -1.56% | 4.60% | 3,402 | 4,633 | -1,231 | 104 | 435 | -331 |
| 2022-11-10 | 8.96 | 1.13% | 3.98% | 4,106 | 2,882 | 1,224 | 540 | 133 | 407 |
| 2022-11-09 | 8.86 | -0.78% | 2.44% | 2,088 | 2,083 | 4 | 103 | 0 | 103 |
| 2022-11-08 | 8.93 | 0.79% | 3.81% | 3,340 | 3,244 | 96 | 0 | 0 | 0 |
| 2022-11-07 | 8.86 | 0.80% | 3.89% | 3,303 | 3,162 | 141 | 134 | 0 | 134 |
| 2022-11-04 | 8.79 | -1.46% | 3.63% | 2,875 | 3,282 | -406 | 114 | 110 | 4 |
| 2022-11-03 | 8.92 | 0.56% | 4.18% | 4,150 | 3,056 | 1,094 | 0 | 0 | 0 |
| 2022-11-02 | 8.87 | -0.45% | 4.25% | 3,428 | 3,937 | -509 | 0 | 134 | -134 |
| 2022-11-01 | 8.91 | 0.79% | 5.67% | 4,895 | 4,634 | 261 | 413 | 220 | 193 |
| 2022-10-31 | 8.84 | 4.62% | 6.31% | 5,882 | 4,816 | 1,066 | 536 | 429 | 107 |
| 2022-10-28 | 8.45 | -3.21% | 5.62% | 4,350 | 5,106 | -756 | 222 | 228 | -5 |
| 2022-10-27 | 8.73 | 6.20% | 8.21% | 8,738 | 5,141 | 3,597 | 843 | 121 | 722 |
| 2022-10-26 | 8.22 | 4.45% | 3.30% | 3,215 | 1,948 | 1,267 | 104 | 0 | 104 |
| 2022-10-25 | 7.87 | -1.75% | 1.80% | 1,382 | 1,397 | -14 | 0 | 0 | 0 |
| 2022-10-24 | 8.01 | -1.35% | 2.47% | 1,993 | 1,861 | 132 | 141 | 0 | 141 |
| 2022-10-21 | 8.12 | -0.37% | 2.19% | 1,786 | 1,705 | 81 | 0 | 0 | 0 |
| 2022-10-20 | 8.15 | -0.97% | 2.62% | 2,192 | 1,978 | 214 | 0 | 0 | 0 |
| 2022-10-19 | 8.23 | 1.98% | 3.87% | 3,306 | 2,806 | 499 | 305 | 178 | 126 |
| 2022-10-18 | 8.07 | -0.98% | 1.93% | 1,549 | 1,505 | 43 | 0 | 0 | 0 |
| 2022-10-17 | 8.15 | 2.77% | 2.13% | 1,826 | 1,505 | 321 | 0 | 0 | 0 |
| 2022-10-14 | 7.93 | 2.72% | 2.52% | 2,268 | 1,577 | 691 | 0 | 0 | 0 |
| 2022-10-13 | 7.72 | 4.18% | 4.24% | 3,775 | 2,552 | 1,222 | 0 | 0 | 0 |
| 2022-10-12 | 7.41 | 5.56% | 2.96% | 2,521 | 1,688 | 832 | 0 | 0 | 0 |
| 2022-10-11 | 7.02 | 0.72% | 1.42% | 1,047 | 856 | 191 | 0 | 0 | 0 |
| 2022-10-10 | 6.97 | -1.97% | 1.68% | 952 | 1,355 | -402 | 0 | 0 | 0 |
| 2022-09-30 | 7.11 | -0.84% | 1.25% | 813 | 934 | -121 | 0 | 0 | 0 |
| 2022-09-29 | 7.17 | -2.45% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.35 | -2.26% | 1.58% | 1,011 | 1,241 | -230 | 0 | 0 | 0 |
| 2022-09-27 | 7.52 | 2.73% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.32 | -4.19% | 2.18% | 684 | 1,171 | -487 | 0 | 0 | 0 |
| 2022-09-23 | 7.64 | -4.14% | 2.12% | 584 | 1,069 | -484 | 0 | 0 | 0 |
| 2022-09-22 | 7.97 | -1.12% | 1.74% | 908 | 688 | 220 | 0 | 0 | 0 |
| 2022-09-21 | 8.06 | 1.26% | 2.50% | 2,025 | 1,613 | 411 | 0 | 108 | -108 |
