|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 17.14 | -1.95% | 3.90% | 2,691 | 3,624 | -933 | 0 | 0 | 0 |
| 2022-12-05 | 17.48 | 3.68% | 5.97% | 6,358 | 3,427 | 2,931 | 2,341 | 0 | 2,341 |
| 2022-12-02 | 16.86 | 3.25% | 4.59% | 4,555 | 2,658 | 1,897 | 948 | 269 | 679 |
| 2022-12-01 | 16.33 | 3.62% | 2.56% | 2,377 | 1,532 | 845 | 102 | 0 | 102 |
| 2022-11-30 | 15.76 | -1.01% | 2.69% | 1,969 | 1,985 | -16 | 101 | 104 | -3 |
| 2022-11-29 | 15.92 | 1.34% | 2.52% | 1,936 | 1,867 | 69 | 169 | 0 | 169 |
| 2022-11-28 | 15.71 | 0.19% | 2.63% | 2,007 | 1,923 | 84 | 0 | 104 | -104 |
| 2022-11-25 | 15.68 | -0.76% | 2.62% | 1,968 | 1,927 | 41 | 58 | 58 | 0 |
| 2022-11-24 | 15.80 | -1.19% | 2.16% | 1,410 | 1,841 | -431 | 130 | 0 | 130 |
| 2022-11-23 | 15.99 | -2.80% | 3.69% | 2,703 | 2,937 | -234 | 0 | 0 | 0 |
| 2022-11-22 | 16.45 | -1.56% | 3.31% | 2,437 | 2,742 | -305 | 106 | 0 | 106 |
| 2022-11-21 | 16.71 | -1.12% | 5.08% | 3,762 | 4,177 | -415 | 248 | 128 | 120 |
| 2022-11-17 | 16.90 | 0.36% | 3.86% | 3,277 | 2,864 | 413 | 447 | 0 | 447 |
| 2022-11-16 | 16.84 | 2.00% | 6.44% | 5,458 | 4,724 | 734 | 0 | 322 | -322 |
| 2022-11-15 | 16.51 | 1.79% | 6.06% | 4,743 | 4,452 | 291 | 353 | 0 | 353 |
| 2022-11-14 | 16.22 | 3.51% | 7.73% | 6,438 | 5,082 | 1,356 | 372 | 0 | 372 |
| 2022-11-11 | 15.67 | 0.58% | 9.99% | 8,193 | 6,755 | 1,438 | 1,202 | 429 | 772 |
| 2022-11-10 | 15.58 | 1.96% | 8.11% | 6,897 | 5,100 | 1,797 | 1,352 | 446 | 907 |
| 2022-11-09 | 15.28 | 1.93% | 8.44% | 6,535 | 5,542 | 993 | 516 | 474 | 42 |
| 2022-11-08 | 14.99 | 0.94% | 5.85% | 4,335 | 3,878 | 457 | 483 | 270 | 213 |
| 2022-11-07 | 14.85 | 2.98% | 5.45% | 3,911 | 3,541 | 369 | 0 | 132 | -132 |
| 2022-11-04 | 14.42 | 0.63% | 4.16% | 2,935 | 2,713 | 222 | 0 | 0 | 0 |
| 2022-11-03 | 14.33 | -3.63% | 6.47% | 4,050 | 4,714 | -664 | 431 | 0 | 431 |
| 2022-11-02 | 14.87 | 2.13% | 8.27% | 5,431 | 6,211 | -780 | 897 | 325 | 572 |
| 2022-11-01 | 14.56 | -0.27% | 4.73% | 2,533 | 3,897 | -1,364 | 0 | 0 | 0 |
| 2022-10-31 | 14.60 | 4.29% | 7.43% | 5,171 | 4,935 | 235 | 229 | 115 | 114 |
| 2022-10-28 | 14.00 | -0.71% | 5.01% | 3,367 | 3,398 | -31 | 0 | 0 | 0 |
| 2022-10-27 | 14.10 | -0.07% | 3.44% | 2,726 | 1,882 | 844 | 0 | 0 | 0 |
| 2022-10-26 | 14.11 | 4.83% | 3.20% | 2,223 | 2,009 | 215 | 0 | 165 | -165 |
| 2022-10-25 | 13.46 | -2.18% | 1.97% | 1,283 | 1,222 | 61 | 0 | 0 | 0 |
| 2022-10-24 | 13.76 | -2.06% | 1.96% | 1,224 | 1,373 | -149 | 0 | 0 | 0 |
| 2022-10-21 | 14.05 | 0.43% | 1.92% | 1,459 | 1,115 | 344 | 0 | 0 | 0 |
| 2022-10-20 | 13.99 | -0.07% | 2.05% | 1,482 | 1,231 | 251 | 0 | 0 | 0 |
| 2022-10-19 | 14.00 | -0.36% | 2.35% | 1,574 | 1,538 | 36 | 0 | 0 | 0 |
| 2022-10-18 | 14.05 | 0.64% | 2.95% | 2,224 | 1,684 | 540 | 0 | 0 | 0 |
| 2022-10-17 | 13.96 | 3.95% | 3.72% | 2,863 | 1,938 | 925 | 107 | 0 | 107 |
| 2022-10-14 | 13.43 | 3.31% | 3.16% | 2,373 | 1,638 | 735 | 240 | 0 | 240 |
| 2022-10-13 | 13.00 | 2.52% | 2.45% | 1,505 | 1,503 | 2 | 0 | 0 | 0 |
| 2022-10-12 | 12.68 | 5.49% | 2.58% | 1,773 | 1,242 | 531 | 0 | 0 | 0 |
| 2022-10-11 | 12.02 | 0.17% | 0.90% | 545 | 439 | 106 | 0 | 0 | 0 |
| 2022-10-10 | 12.00 | -3.07% | 1.72% | 1,025 | 922 | 103 | 0 | 0 | 0 |
| 2022-09-30 | 12.38 | -0.96% | 1.47% | 839 | 896 | -57 | 0 | 0 | 0 |
| 2022-09-29 | 12.50 | -0.16% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 12.52 | -3.91% | 1.52% | 777 | 1,040 | -263 | 0 | 0 | 0 |
| 2022-09-27 | 13.03 | 2.60% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 12.70 | -3.05% | 1.85% | 487 | 885 | -398 | 0 | 0 | 0 |
| 2022-09-23 | 13.10 | -4.80% | 2.47% | 412 | 1,075 | -663 | 0 | 0 | 0 |
| 2022-09-22 | 13.76 | 0.58% | 1.86% | 857 | 678 | 179 | 0 | 0 | 0 |
| 2022-09-21 | 13.68 | 2.24% | 2.32% | 1,467 | 1,229 | 238 | 0 | 0 | 0 |
| 2022-09-20 | 13.38 | 0.60% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 |
