|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 13.92 | 1.09% | 3.01% | 3,444 | 3,168 | 276 | 0 | 244 | -244 |
| 2022-12-05 | 13.77 | 0.58% | 2.13% | 1,995 | 2,649 | -654 | 0 | 294 | -294 |
| 2022-12-02 | 13.69 | 0.51% | 2.39% | 3,018 | 2,147 | 871 | 236 | 221 | 14 |
| 2022-12-01 | 13.62 | 1.79% | 2.76% | 3,280 | 2,477 | 803 | 0 | 0 | 0 |
| 2022-11-30 | 13.38 | -1.25% | 2.02% | 1,704 | 2,610 | -906 | 0 | 0 | 0 |
| 2022-11-29 | 13.55 | 1.80% | 1.84% | 2,399 | 1,572 | 827 | 0 | 0 | 0 |
| 2022-11-28 | 13.31 | -1.99% | 1.97% | 1,808 | 2,372 | -564 | 0 | 118 | -118 |
| 2022-11-25 | 13.58 | -2.79% | 2.27% | 1,987 | 2,945 | -958 | 118 | 0 | 118 |
| 2022-11-24 | 13.97 | 2.05% | 3.32% | 4,331 | 3,004 | 1,327 | 265 | 0 | 265 |
| 2022-11-23 | 13.69 | -1.23% | 2.90% | 2,618 | 3,698 | -1,079 | 0 | 230 | -230 |
| 2022-11-22 | 13.86 | -1.21% | 2.95% | 2,868 | 3,744 | -876 | 0 | 0 | 0 |
| 2022-11-21 | 14.03 | 2.41% | 2.99% | 3,705 | 2,803 | 903 | 241 | 0 | 241 |
| 2022-11-18 | 13.70 | -1.15% | 3.32% | 3,521 | 3,805 | -284 | 0 | 0 | 0 |
| 2022-11-17 | 13.86 | -0.93% | 2.11% | 1,967 | 2,687 | -720 | 0 | 0 | 0 |
| 2022-11-16 | 13.99 | -1.62% | 2.71% | 2,175 | 3,903 | -1,728 | 182 | 225 | -43 |
| 2022-11-15 | 14.22 | 3.57% | 3.37% | 4,779 | 2,801 | 1,978 | 465 | 0 | 465 |
| 2022-11-14 | 13.73 | -2.90% | 3.61% | 2,796 | 5,270 | -2,473 | 177 | 175 | 2 |
| 2022-11-11 | 14.14 | 1.29% | 3.83% | 3,694 | 4,892 | -1,198 | 536 | 269 | 267 |
| 2022-11-10 | 13.96 | -0.71% | 2.03% | 2,214 | 2,329 | -116 | 160 | 237 | -78 |
| 2022-11-09 | 14.06 | -1.19% | 1.54% | 1,748 | 1,709 | 39 | 202 | 0 | 202 |
| 2022-11-08 | 14.23 | -1.52% | 2.24% | 2,203 | 2,824 | -621 | 137 | 0 | 137 |
| 2022-11-07 | 14.45 | 2.63% | 3.56% | 3,980 | 3,645 | 336 | 123 | 0 | 123 |
| 2022-11-04 | 14.08 | 2.85% | 3.19% | 3,454 | 3,687 | -233 | 110 | 0 | 110 |
| 2022-11-03 | 13.69 | 0.96% | 2.20% | 2,558 | 2,221 | 337 | 112 | 121 | -9 |
| 2022-11-02 | 13.56 | 0.30% | 3.27% | 3,500 | 3,593 | -93 | 113 | 0 | 113 |
| 2022-11-01 | 13.52 | 2.58% | 2.33% | 2,698 | 2,231 | 467 | 0 | 0 | 0 |
| 2022-10-31 | 13.18 | 2.17% | 2.62% | 3,013 | 2,397 | 616 | 0 | 0 | 0 |
| 2022-10-28 | 12.90 | -6.11% | 3.91% | 3,276 | 4,951 | -1,675 | 68 | 200 | -132 |
| 2022-10-27 | 13.74 | -1.15% | 2.78% | 2,556 | 3,618 | -1,062 | 0 | 133 | -133 |
| 2022-10-26 | 13.90 | -1.35% | 4.95% | 4,896 | 6,117 | -1,221 | 0 | 102 | -102 |
| 2022-10-25 | 14.09 | -2.15% | 3.09% | 3,298 | 3,585 | -287 | 110 | 0 | 110 |
| 2022-10-24 | 14.40 | -3.10% | 3.13% | 3,030 | 4,179 | -1,149 | 93 | 93 | 0 |
| 2022-10-21 | 14.86 | -1.33% | 1.89% | 2,208 | 2,318 | -110 | 0 | 0 | 0 |
| 2022-10-20 | 15.06 | -1.18% | 2.35% | 2,839 | 2,800 | 39 | 0 | 0 | 0 |
| 2022-10-19 | 15.24 | -2.56% | 1.77% | 1,646 | 2,671 | -1,025 | 0 | 0 | 0 |
| 2022-10-18 | 15.64 | 1.36% | 2.75% | 3,693 | 3,179 | 514 | 0 | 0 | 0 |
| 2022-10-17 | 15.43 | -2.40% | 3.91% | 4,642 | 4,820 | -179 | 0 | 229 | -229 |
| 2022-10-14 | 15.81 | 4.77% | 3.75% | 5,636 | 3,725 | 1,911 | 212 | 0 | 212 |
| 2022-10-13 | 15.09 | 1.75% | 2.92% | 3,970 | 3,071 | 900 | 0 | 0 | 0 |
| 2022-10-12 | 14.83 | 3.20% | 2.37% | 2,867 | 2,605 | 262 | 0 | 0 | 0 |
| 2022-10-11 | 14.37 | 1.27% | 1.41% | 1,750 | 1,421 | 329 | 0 | 0 | 0 |
| 2022-10-10 | 14.19 | -3.27% | 2.24% | 2,631 | 2,482 | 149 | 0 | 0 | 0 |
| 2022-09-30 | 14.67 | -0.54% | 1.81% | 2,080 | 2,178 | -98 | 0 | 0 | 0 |
| 2022-09-29 | 14.75 | 0.61% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.66 | -4.43% | 2.73% | 2,706 | 3,713 | -1,007 | 105 | 411 | -307 |
| 2022-09-27 | 15.34 | 0.13% | 3.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 15.32 | 0.26% | 2.74% | 2,629 | 2,038 | 591 | 107 | 0 | 107 |
| 2022-09-23 | 15.28 | -3.96% | 2.22% | 1,150 | 2,171 | -1,021 | 100 | 0 | 100 |
| 2022-09-22 | 15.91 | 0.13% | 1.93% | 1,528 | 1,685 | -157 | 0 | 115 | -115 |
| 2022-09-21 | 15.89 | -0.31% | 1.98% | 2,059 | 2,652 | -593 | 0 | 0 | 0 |
