|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.88 | -0.78% | 2.16% | 1,317 | 1,576 | -259 | 0 | 0 | 0 |
| 2022-12-05 | 8.95 | 0.34% | 1.27% | 794 | 937 | -143 | 0 | 0 | 0 |
| 2022-12-02 | 8.92 | 0.56% | 1.51% | 896 | 1,172 | -275 | 0 | 0 | 0 |
| 2022-12-01 | 8.87 | 0.34% | 1.51% | 957 | 1,072 | -115 | 0 | 0 | 0 |
| 2022-11-30 | 8.84 | 0.34% | 1.46% | 986 | 977 | 9 | 0 | 0 | 0 |
| 2022-11-29 | 8.81 | 3.04% | 1.44% | 1,105 | 825 | 280 | 0 | 0 | 0 |
| 2022-11-28 | 8.55 | -1.04% | 1.51% | 992 | 988 | 4 | 0 | 0 | 0 |
| 2022-11-25 | 8.64 | -2.04% | 1.26% | 656 | 1,003 | -346 | 0 | 0 | 0 |
| 2022-11-24 | 8.82 | -0.11% | 1.67% | 1,118 | 1,141 | -23 | 101 | 110 | -8 |
| 2022-11-23 | 8.83 | -1.01% | 1.68% | 1,054 | 1,191 | -137 | 0 | 0 | 0 |
| 2022-11-22 | 8.92 | -2.51% | 1.65% | 763 | 1,514 | -751 | 0 | 0 | 0 |
| 2022-11-21 | 9.15 | 0.99% | 1.85% | 1,339 | 1,207 | 132 | 0 | 0 | 0 |
| 2022-11-18 | 9.06 | -1.20% | 1.86% | 1,200 | 1,390 | -191 | 0 | 0 | 0 |
| 2022-11-17 | 9.17 | -0.54% | 1.57% | 956 | 1,245 | -289 | 0 | 0 | 0 |
| 2022-11-16 | 9.22 | -1.07% | 1.73% | 1,026 | 1,420 | -395 | 0 | 0 | 0 |
| 2022-11-15 | 9.32 | 3.56% | 1.84% | 1,629 | 953 | 676 | 0 | 0 | 0 |
| 2022-11-14 | 9.00 | -2.91% | 1.90% | 1,019 | 1,600 | -581 | 0 | 106 | -106 |
| 2022-11-11 | 9.27 | 1.87% | 2.42% | 1,822 | 1,619 | 203 | 0 | 0 | 0 |
| 2022-11-10 | 9.10 | -0.11% | 1.58% | 929 | 1,273 | -344 | 0 | 0 | 0 |
| 2022-11-09 | 9.11 | -1.41% | 1.34% | 906 | 943 | -38 | 0 | 0 | 0 |
| 2022-11-08 | 9.24 | -1.91% | 1.50% | 1,066 | 1,056 | 10 | 0 | 0 | 0 |
| 2022-11-07 | 9.42 | 1.40% | 2.13% | 1,590 | 1,380 | 210 | 0 | 0 | 0 |
| 2022-11-04 | 9.29 | 2.31% | 2.18% | 1,946 | 1,136 | 811 | 155 | 0 | 155 |
| 2022-11-03 | 9.08 | -0.22% | 1.66% | 915 | 1,367 | -452 | 0 | 0 | 0 |
| 2022-11-02 | 9.10 | 2.59% | 2.51% | 1,965 | 1,515 | 450 | 0 | 0 | 0 |
| 2022-11-01 | 8.87 | 3.38% | 1.65% | 1,093 | 1,082 | 11 | 0 | 0 | 0 |
| 2022-10-31 | 8.58 | 4.00% | 2.92% | 2,082 | 1,664 | 417 | 0 | 0 | 0 |
| 2022-10-28 | 8.25 | -6.78% | 2.92% | 1,708 | 2,051 | -344 | 125 | 0 | 125 |
| 2022-10-27 | 8.85 | -1.56% | 1.91% | 1,120 | 1,497 | -377 | 0 | 0 | 0 |
| 2022-10-26 | 8.99 | 2.16% | 3.01% | 2,246 | 1,856 | 390 | 0 | 0 | 0 |
| 2022-10-25 | 8.80 | 3.41% | 3.62% | 2,577 | 2,147 | 430 | 0 | 0 | 0 |
| 2022-10-24 | 8.51 | -1.96% | 2.42% | 1,662 | 1,525 | 138 | 0 | 144 | -144 |
| 2022-10-21 | 8.68 | -0.57% | 1.64% | 1,015 | 1,188 | -173 | 0 | 118 | -118 |
| 2022-10-20 | 8.73 | -1.91% | 2.58% | 1,500 | 1,847 | -347 | 115 | 0 | 115 |
| 2022-10-17 | 8.90 | 1.02% | 1.38% | 1,036 | 787 | 249 | 0 | 0 | 0 |
| 2022-10-14 | 8.81 | 2.20% | 1.98% | 1,346 | 1,314 | 32 | 0 | 0 | 0 |
| 2022-10-13 | 8.62 | 2.62% | 2.00% | 1,452 | 1,166 | 286 | 0 | 0 | 0 |
| 2022-10-12 | 8.40 | 4.35% | 2.23% | 1,516 | 1,279 | 237 | 0 | 0 | 0 |
| 2022-10-11 | 8.05 | 0.25% | 1.57% | 962 | 911 | 51 | 0 | 0 | 0 |
| 2022-10-10 | 8.03 | -1.71% | 2.28% | 1,211 | 1,567 | -356 | 0 | 0 | 0 |
| 2022-09-30 | 8.17 | -2.16% | 2.31% | 1,447 | 1,461 | -15 | 0 | 0 | 0 |
| 2022-09-29 | 8.35 | -1.65% | 3.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.49 | -4.61% | 2.44% | 1,355 | 1,828 | -473 | 0 | 0 | 0 |
| 2022-09-27 | 8.90 | 3.61% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.59 | -2.83% | 2.52% | 770 | 694 | 76 | 0 | 0 | 0 |
| 2022-09-23 | 8.84 | -4.54% | 2.40% | 654 | 1,218 | -564 | 0 | 0 | 0 |
| 2022-09-22 | 9.26 | -0.86% | 2.20% | 817 | 741 | 76 | 0 | 0 | 0 |
| 2022-09-21 | 9.34 | -1.37% | 2.01% | 1,078 | 1,619 | -541 | 0 | 0 | 0 |
| 2022-09-20 | 9.47 | 5.57% | 2.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 8.97 | -1.64% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 |
