|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 19.38 | -3.87% | 6.94% | 9,060 | 12,177 | -3,117 | 268 | 533 | -265 |
| 2022-12-05 | 20.16 | -0.05% | 7.71% | 10,712 | 13,767 | -3,055 | 1,108 | 1,067 | 42 |
| 2022-12-02 | 20.17 | 3.28% | 11.45% | 19,138 | 16,658 | 2,480 | 2,380 | 2,178 | 202 |
| 2022-12-01 | 19.53 | 1.30% | 6.75% | 9,556 | 10,512 | -956 | 1,322 | 270 | 1,052 |
| 2022-11-30 | 19.28 | 0.57% | 6.66% | 9,255 | 10,482 | -1,226 | 991 | 1,209 | -218 |
| 2022-11-29 | 19.17 | 1.97% | 5.35% | 8,444 | 7,807 | 638 | 619 | 247 | 371 |
| 2022-11-28 | 18.80 | -0.69% | 6.16% | 9,171 | 9,228 | -57 | 1,179 | 700 | 478 |
| 2022-11-25 | 18.93 | -3.42% | 8.24% | 9,236 | 15,403 | -6,167 | 1,765 | 4,343 | -2,578 |
| 2022-11-24 | 19.60 | 0.77% | 5.33% | 8,829 | 7,383 | 1,445 | 1,647 | 486 | 1,161 |
| 2022-11-23 | 19.45 | -3.81% | 7.32% | 10,605 | 12,052 | -1,447 | 874 | 717 | 157 |
| 2022-11-22 | 20.22 | -1.41% | 7.28% | 10,514 | 12,906 | -2,392 | 619 | 1,358 | -739 |
| 2022-11-21 | 20.51 | -0.58% | 8.94% | 13,737 | 14,691 | -954 | 2,426 | 1,877 | 549 |
| 2022-11-18 | 20.63 | -5.06% | 14.42% | 21,008 | 26,398 | -5,390 | 3,604 | 3,458 | 146 |
| 2022-11-17 | 21.73 | -1.67% | 14.64% | 23,227 | 26,352 | -3,125 | 5,781 | 4,037 | 1,744 |
| 2022-11-16 | 22.10 | 0.14% | 18.34% | 33,360 | 32,509 | 851 | 7,681 | 5,687 | 1,994 |
| 2022-11-15 | 22.07 | -5.24% | 16.73% | 23,803 | 33,194 | -9,392 | 4,113 | 7,496 | -3,383 |
| 2022-11-14 | 23.29 | 6.74% | 20.73% | 40,877 | 33,025 | 7,852 | 12,967 | 8,264 | 4,704 |
| 2022-11-11 | 21.82 | -4.63% | 30.14% | 57,705 | 55,109 | 2,596 | 26,615 | 23,908 | 2,707 |
| 2022-11-10 | 22.88 | 19.98% | 20.31% | 38,911 | 28,732 | 10,179 | 17,411 | 7,679 | 9,732 |
| 2022-11-09 | 19.07 | -1.19% | 5.76% | 6,997 | 9,750 | -2,753 | 682 | 1,198 | -515 |
| 2022-11-08 | 19.30 | -1.43% | 9.57% | 13,663 | 15,449 | -1,785 | 1,566 | 2,735 | -1,252 |
| 2022-11-07 | 19.58 | 5.84% | 13.99% | 23,223 | 18,356 | 4,867 | 5,370 | 3,817 | 1,553 |
| 2022-11-04 | 18.50 | 4.46% | 9.91% | 16,319 | 12,603 | 3,716 | 2,897 | 1,010 | 1,887 |
| 2022-11-03 | 17.71 | -2.96% | 6.62% | 8,133 | 10,466 | -2,332 | 1,446 | 1,148 | 298 |
| 2022-11-02 | 18.25 | 3.75% | 10.31% | 15,067 | 15,267 | -200 | 4,062 | 3,979 | 83 |
| 2022-11-01 | 17.59 | 2.75% | 5.15% | 7,176 | 6,964 | 213 | 1,270 | 518 | 753 |
| 2022-10-31 | 17.12 | 3.88% | 3.74% | 5,476 | 4,384 | 1,092 | 319 | 0 | 319 |
| 2022-10-28 | 16.48 | -3.40% | 3.00% | 3,205 | 4,749 | -1,544 | 0 | 116 | -116 |
| 2022-10-27 | 17.06 | -0.35% | 3.57% | 5,192 | 4,564 | 628 | 161 | 0 | 161 |
| 2022-10-26 | 17.12 | 3.07% | 3.30% | 5,223 | 3,584 | 1,639 | 346 | 0 | 346 |
| 2022-10-25 | 16.61 | 0.06% | 2.93% | 3,885 | 3,713 | 173 | 209 | 0 | 209 |
| 2022-10-24 | 16.60 | -2.53% | 3.61% | 3,574 | 6,028 | -2,455 | 311 | 280 | 31 |
| 2022-10-21 | 17.03 | -1.56% | 4.30% | 4,644 | 7,036 | -2,392 | 131 | 1,114 | -983 |
| 2022-10-20 | 17.30 | 2.25% | 5.61% | 8,815 | 6,430 | 2,385 | 928 | 850 | 79 |
| 2022-10-19 | 16.92 | -0.59% | 3.88% | 5,107 | 5,234 | -127 | 515 | 102 | 412 |
| 2022-10-18 | 17.02 | -0.53% | 4.51% | 5,584 | 6,714 | -1,130 | 513 | 0 | 513 |
| 2022-10-17 | 17.11 | 1.24% | 3.53% | 4,665 | 4,789 | -124 | 144 | 313 | -169 |
| 2022-10-14 | 16.90 | 3.11% | 3.87% | 6,019 | 4,239 | 1,781 | 771 | 0 | 771 |
| 2022-10-13 | 16.39 | -0.24% | 3.12% | 3,962 | 4,181 | -219 | 262 | 0 | 262 |
| 2022-10-12 | 16.43 | -1.14% | 3.93% | 3,936 | 6,257 | -2,322 | 182 | 496 | -314 |
| 2022-10-11 | 16.62 | 1.22% | 3.03% | 3,733 | 4,067 | -334 | 217 | 0 | 217 |
| 2022-10-10 | 16.42 | 1.55% | 4.09% | 5,067 | 5,534 | -468 | 127 | 0 | 127 |
| 2022-09-30 | 16.17 | 4.26% | 3.97% | 5,561 | 4,696 | 865 | 752 | 0 | 752 |
| 2022-09-29 | 15.51 | -2.76% | 1.90% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 15.95 | -1.30% | 1.92% | 2,389 | 2,399 | -11 | 275 | 0 | 275 |
| 2022-09-27 | 16.16 | 4.60% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 15.45 | -0.13% | 2.44% | 1,305 | 1,070 | 235 | 0 | 0 | 0 |
| 2022-09-23 | 15.47 | -3.79% | 2.35% | 1,371 | 1,972 | -600 | 0 | 0 | 0 |
| 2022-09-22 | 16.08 | -2.19% | 1.82% | 1,218 | 1,268 | -50 | 125 | 0 | 125 |
| 2022-09-21 | 16.44 | 1.29% | 1.86% | 2,333 | 1,929 | 404 | 0 | 0 | 0 |
